SVC to GMD exchange rate API
El Salvador Colon to Dalasi · quoted 2026-11-01
8.4024
▲ +4.51% over 2Y
1 SVC = 8.4024 GMD · 1 GMD = 0.11901 SVC · Get this rate via the API
1 SVC buys 8.4024 GMD as of 2026-11-01, so 1 GMD buys 0.11901 SVC. Over the last 2 years, SVC/GMD traded between 7.9430 and 8.5749, averaged 8.3376 and rose 4.51%. The API holds daily SVC/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 8.039887 |
| 2024-11-02 | 7.943013 |
| 2024-11-03 | 8.171101 |
| 2024-11-04 | 8.038543 |
| 2024-11-05 | 8.147695 |
| 2024-11-06 | 8.166305 |
| 2024-11-07 | 8.172831 |
| 2024-11-08 | 8.17302 |
| 2024-11-09 | 8.170803 |
| 2024-11-10 | 8.171433 |
| 2024-11-11 | 8.173521 |
| 2024-11-12 | 8.177548 |
| 2024-11-13 | 8.176762 |
| 2024-11-14 | 8.149217 |
| 2024-11-15 | 8.149359 |
| 2024-11-16 | 8.11369 |
| 2024-11-17 | 8.114093 |
| 2024-11-18 | 8.14805 |
| 2024-11-19 | 8.148799 |
| 2024-11-20 | 8.164758 |
| 2024-11-21 | 8.156174 |
| 2024-11-22 | 8.152557 |
| 2024-11-23 | 8.113741 |
| 2024-11-24 | 8.114095 |
| 2024-11-25 | 8.156303 |
| 2024-11-26 | 8.151568 |
| 2024-11-27 | 8.157751 |
| 2024-11-28 | 8.163267 |
| 2024-11-29 | 8.156083 |
| 2024-11-30 | 8.113731 |
| 2024-12-01 | 8.114137 |
| 2024-12-02 | 8.164953 |
| 2024-12-03 | 8.164711 |
| 2024-12-04 | 8.203132 |
| 2024-12-05 | 8.203439 |
| 2024-12-06 | 8.198172 |
| 2024-12-07 | 8.121849 |
| 2024-12-08 | 8.113726 |
| 2024-12-09 | 8.172901 |
| 2024-12-10 | 8.20888 |
| 2024-12-11 | 8.256159 |
| 2024-12-12 | 8.255889 |
| 2024-12-13 | 8.260136 |
| 2024-12-14 | 8.227399 |
| 2024-12-15 | 8.227067 |
| 2024-12-16 | 8.256801 |
| 2024-12-17 | 8.256868 |
| 2024-12-18 | 8.256931 |
| 2024-12-19 | 8.254095 |
| 2024-12-20 | 8.259908 |
| 2024-12-21 | 8.227709 |
| 2024-12-22 | 8.227248 |
| 2024-12-23 | 8.260041 |
| 2024-12-24 | 8.260161 |
| 2024-12-25 | 8.263858 |
| 2024-12-26 | 8.257091 |
| 2024-12-27 | 8.259963 |
| 2024-12-28 | 8.227853 |
| 2024-12-29 | 8.227336 |
| 2024-12-30 | 8.257307 |
| 2024-12-31 | 8.257361 |
| 2025-01-01 | 8.270065 |
| 2025-01-02 | 8.26224 |
| 2025-01-03 | 8.288819 |
| 2025-01-04 | 8.285002 |
| 2025-01-05 | 8.285146 |
| 2025-01-06 | 8.288775 |
| 2025-01-07 | 8.271606 |
| 2025-01-08 | 8.266219 |
| 2025-01-09 | 8.210689 |
| 2025-01-10 | 8.234717 |
| 2025-01-11 | 8.16951 |
| 2025-01-12 | 8.170784 |
| 2025-01-13 | 8.23499 |
| 2025-01-14 | 8.22799 |
| 2025-01-15 | 8.245312 |
| 2025-01-16 | 8.236152 |
| 2025-01-17 | 8.229104 |
| 2025-01-18 | 8.179598 |
| 2025-01-19 | 8.285753 |
| 2025-01-20 | 8.170604 |
| 2025-01-21 | 8.234728 |
| 2025-01-22 | 8.248002 |
| 2025-01-23 | 8.257072 |
| 2025-01-24 | 8.260309 |
| 2025-01-25 | 8.284747 |
| 2025-01-26 | 8.285747 |
| 2025-01-27 | 8.285117 |
| 2025-01-28 | 8.268485 |
| 2025-01-29 | 8.284588 |
| 2025-01-30 | 8.285363 |
| 2025-01-31 | 8.287784 |
| 2025-02-01 | 8.285148 |
| 2025-02-02 | 8.285006 |
| 2025-02-03 | 8.288557 |
| 2025-02-04 | 8.288482 |
| 2025-02-05 | 8.263396 |
| 2025-02-06 | 8.260132 |
| 2025-02-07 | 8.261485 |
| 2025-02-08 | 8.227205 |
| 2025-02-09 | 8.171499 |
| 2025-02-10 | 8.227764 |
| 2025-02-11 | 8.26166 |
| 2025-02-12 | 8.266412 |
| 2025-02-13 | 8.234685 |
| 2025-02-14 | 8.234152 |
| 2025-02-15 | 8.170144 |
| 2025-02-16 | 8.228521 |
| 2025-02-17 | 8.240951 |
| 2025-02-18 | 8.245192 |
| 2025-02-19 | 8.271429 |
| 2025-02-20 | 8.239476 |
| 2025-02-21 | 8.233151 |
| 2025-02-22 | 8.226841 |
| 2025-02-23 | 8.228531 |
| 2025-02-24 | 8.261964 |
| 2025-02-25 | 8.262023 |
| 2025-02-26 | 8.17728 |
| 2025-02-27 | 8.233178 |
| 2025-02-28 | 8.239777 |
| 2025-03-01 | 8.169623 |
| 2025-03-02 | 8.171434 |
| 2025-03-03 | 8.23373 |
| 2025-03-04 | 8.239273 |
| 2025-03-05 | 8.239302 |
| 2025-03-06 | 8.238497 |
| 2025-03-07 | 8.23921 |
| 2025-03-08 | 8.169699 |
| 2025-03-09 | 8.162345 |
| 2025-03-10 | 8.23391 |
| 2025-03-11 | 8.233517 |
| 2025-03-12 | 8.243034 |
| 2025-03-13 | 8.236629 |
| 2025-03-14 | 8.237349 |
| 2025-03-15 | 8.170552 |
| 2025-03-16 | 8.22324 |
| 2025-03-17 | 8.238182 |
| 2025-03-18 | 8.237179 |
| 2025-03-19 | 8.233726 |
| 2025-03-20 | 8.23466 |
| 2025-03-21 | 8.233185 |
| 2025-03-22 | 8.169271 |
| 2025-03-23 | 8.076941 |
| 2025-03-25 | 8.217095 |
| 2025-03-26 | 8.233794 |
| 2025-03-27 | 8.235963 |
| 2025-03-28 | 8.238302 |
| 2025-03-29 | 8.170942 |
| 2025-03-30 | 8.17053 |
| 2025-03-31 | 8.170595 |
| 2025-04-01 | 8.235492 |
| 2025-04-02 | 8.235962 |
| 2025-04-03 | 8.244621 |
| 2025-04-04 | 8.237435 |
| 2025-04-05 | 8.168396 |
| 2025-04-06 | 8.167064 |
| 2025-04-07 | 8.239451 |
| 2025-04-08 | 8.243668 |
| 2025-04-09 | 8.257493 |
| 2025-04-10 | 8.237423 |
| 2025-04-11 | 8.239602 |
| 2025-04-12 | 8.16832 |
| 2025-04-13 | 8.171407 |
| 2025-04-14 | 8.24651 |
| 2025-04-15 | 8.246929 |
| 2025-04-16 | 8.246021 |
| 2025-04-17 | 8.246555 |
| 2025-04-18 | 8.247865 |
| 2025-04-19 | 8.168055 |
| 2025-04-20 | 8.171409 |
| 2025-04-21 | 8.240605 |
| 2025-04-22 | 8.273019 |
| 2025-04-23 | 8.248489 |
| 2025-04-24 | 8.242613 |
| 2025-04-25 | 8.247455 |
| 2025-04-26 | 8.168872 |
| 2025-04-27 | 8.171432 |
| 2025-04-28 | 8.240851 |
| 2025-04-29 | 8.224895 |
| 2025-04-30 | 8.240146 |
| 2025-05-01 | 8.240061 |
| 2025-05-02 | 8.240824 |
| 2025-05-03 | 8.166723 |
| 2025-05-04 | 8.167436 |
| 2025-05-05 | 8.24063 |
| 2025-05-06 | 8.240146 |
| 2025-05-08 | 8.246243 |
| 2025-05-09 | 8.24737 |
| 2025-05-10 | 8.166817 |
| 2025-05-11 | 8.17135 |
| 2025-05-12 | 8.240671 |
| 2025-05-13 | 8.240311 |
| 2025-05-14 | 8.240332 |
| 2025-05-15 | 8.247345 |
| 2025-05-17 | 8.223332 |
| 2025-05-18 | 8.228364 |
| 2025-05-19 | 8.278378 |
| 2025-05-20 | 8.272569 |
| 2025-05-21 | 8.298768 |
| 2025-05-22 | 8.270531 |
| 2025-05-23 | 8.271254 |
| 2025-05-24 | 8.224885 |
| 2025-05-25 | 8.224829 |
| 2025-05-26 | 8.271314 |
| 2025-05-27 | 8.275578 |
| 2025-05-28 | 8.283561 |
| 2025-05-29 | 8.271272 |
| 2025-05-30 | 8.275748 |
| 2025-05-31 | 8.224721 |
| 2025-06-01 | 8.224857 |
| 2025-06-02 | 8.275785 |
| 2025-06-03 | 8.274796 |
| 2025-06-04 | 8.274922 |
| 2025-06-05 | 8.274963 |
| 2025-06-06 | 8.200519 |
| 2025-06-07 | 8.107253 |
| 2025-06-08 | 8.169074 |
| 2025-06-09 | 8.22561 |
| 2025-06-10 | 8.242061 |
| 2025-06-11 | 8.223895 |
| 2025-06-12 | 8.20583 |
| 2025-06-13 | 8.18686 |
| 2025-06-14 | 8.050794 |
| 2025-06-15 | 8.057185 |
| 2025-06-16 | 8.186509 |
| 2025-06-17 | 8.249908 |
| 2025-06-18 | 8.244589 |
| 2025-06-19 | 8.252827 |
| 2025-06-20 | 8.252429 |
| 2025-06-21 | 8.162703 |
| 2025-06-22 | 8.114271 |
| 2025-06-23 | 8.255287 |
| 2025-06-24 | 8.240209 |
| 2025-06-25 | 8.241791 |
| 2025-06-26 | 8.248867 |
| 2025-06-27 | 8.255217 |
| 2025-06-28 | 8.164376 |
| 2025-06-29 | 8.166047 |
| 2025-06-30 | 8.248672 |
| 2025-07-01 | 8.254752 |
| 2025-07-02 | 8.233753 |
| 2025-07-03 | 8.231458 |
| 2025-07-04 | 8.234145 |
| 2025-07-05 | 8.165977 |
| 2025-07-06 | 8.157301 |
| 2025-07-07 | 8.249121 |
| 2025-07-08 | 8.249983 |
| 2025-07-09 | 8.241598 |
| 2025-07-10 | 8.23885 |
| 2025-07-11 | 8.24038 |
| 2025-07-12 | 8.153343 |
| 2025-07-13 | 8.29133 |
| 2025-07-14 | 8.250232 |
| 2025-07-15 | 8.24502 |
| 2025-07-16 | 8.243645 |
| 2025-07-17 | 8.271188 |
| 2025-07-18 | 8.249324 |
| 2025-07-19 | 8.151551 |
| 2025-07-20 | 8.291322 |
| 2025-07-21 | 8.251348 |
| 2025-07-22 | 8.249421 |
| 2025-07-23 | 8.241213 |
| 2025-07-24 | 8.253693 |
| 2025-07-25 | 8.25849 |
| 2025-07-26 | 8.223185 |
| 2025-07-27 | 8.291305 |
| 2025-07-28 | 8.279103 |
| 2025-07-29 | 8.280572 |
| 2025-07-30 | 8.27391 |
| 2025-07-31 | 8.284766 |
| 2025-08-01 | 8.294442 |
| 2025-08-02 | 8.303491 |
| 2025-08-03 | 8.302792 |
| 2025-08-04 | 8.297412 |
| 2025-08-05 | 8.302879 |
| 2025-08-06 | 8.305926 |
| 2025-08-07 | 8.300409 |
| 2025-08-08 | 8.303926 |
| 2025-08-09 | 8.284707 |
| 2025-08-10 | 8.286741 |
| 2025-08-11 | 8.304366 |
| 2025-08-12 | 8.301846 |
| 2025-08-13 | 8.305273 |
| 2025-08-14 | 8.304338 |
| 2025-08-15 | 8.304727 |
| 2025-08-16 | 8.284949 |
| 2025-08-17 | 8.301003 |
| 2025-08-18 | 8.307209 |
| 2025-08-19 | 8.290962 |
| 2025-08-20 | 8.298518 |
| 2025-08-21 | 8.291839 |
| 2025-08-22 | 8.28489 |
| 2025-08-23 | 8.307121 |
| 2025-08-24 | 8.313259 |
| 2025-08-25 | 8.307549 |
| 2025-08-26 | 8.282341 |
| 2025-08-27 | 8.2601 |
| 2025-08-28 | 8.25231 |
| 2025-08-29 | 8.26985 |
| 2025-08-30 | 8.251076 |
| 2025-08-31 | 8.284732 |
| 2025-09-01 | 8.270191 |
| 2025-09-02 | 8.264969 |
| 2025-09-03 | 8.298444 |
| 2025-09-04 | 8.225684 |
| 2025-09-05 | 8.223163 |
| 2025-09-06 | 8.254422 |
| 2025-09-07 | 8.315484 |
| 2025-09-08 | 8.198107 |
| 2025-09-09 | 8.290854 |
| 2025-09-10 | 8.284512 |
| 2025-09-11 | 8.317157 |
| 2025-09-13 | 8.221375 |
| 2025-09-14 | 8.27698 |
| 2025-09-15 | 8.320801 |
| 2025-09-16 | 8.219461 |
| 2025-09-17 | 8.267226 |
| 2025-09-18 | 8.261413 |
| 2025-09-19 | 8.348683 |
| 2025-09-20 | 8.34414 |
| 2025-09-21 | 8.346835 |
| 2025-09-22 | 8.365045 |
| 2025-09-23 | 8.418574 |
| 2025-09-24 | 8.40486 |
| 2025-09-25 | 8.410398 |
| 2025-09-26 | 8.392927 |
| 2025-09-27 | 8.314778 |
| 2025-09-28 | 8.365478 |
| 2025-09-29 | 8.360885 |
| 2025-09-30 | 8.369529 |
| 2025-10-01 | 8.388487 |
| 2025-10-02 | 8.392941 |
| 2025-10-03 | 8.391892 |
| 2025-10-04 | 8.396909 |
| 2025-10-05 | 8.392443 |
| 2025-10-06 | 8.392958 |
| 2025-10-07 | 8.34971 |
| 2025-10-08 | 8.348067 |
| 2025-10-09 | 8.320011 |
| 2025-10-10 | 8.286368 |
| 2025-10-11 | 8.311419 |
| 2025-10-12 | 8.349098 |
| 2025-10-13 | 8.302056 |
| 2025-10-14 | 8.315206 |
| 2025-10-15 | 8.369807 |
| 2025-10-16 | 8.322423 |
| 2025-10-17 | 8.3212 |
| 2025-10-18 | 8.226129 |
| 2025-10-19 | 8.275116 |
| 2025-10-20 | 8.311557 |
| 2025-10-21 | 8.339439 |
| 2025-10-22 | 8.325792 |
| 2025-10-23 | 8.322696 |
| 2025-10-24 | 8.343204 |
| 2025-10-25 | 8.339524 |
| 2025-10-26 | 8.350253 |
| 2025-10-27 | 8.346015 |
| 2025-10-28 | 8.342285 |
| 2025-10-29 | 8.340337 |
| 2025-10-30 | 8.362137 |
| 2025-10-31 | 8.36119 |
| 2025-11-01 | 8.278273 |
| 2025-11-02 | 8.353621 |
| 2025-11-03 | 8.360513 |
| 2025-11-04 | 8.374747 |
| 2025-11-05 | 8.397677 |
| 2025-11-06 | 8.397784 |
| 2025-11-07 | 8.398313 |
| 2025-11-08 | 8.394356 |
| 2025-11-09 | 8.397283 |
| 2025-11-10 | 8.397068 |
| 2025-11-11 | 8.397938 |
| 2025-11-12 | 8.393441 |
| 2025-11-13 | 8.384933 |
| 2025-11-14 | 8.3876 |
| 2025-11-15 | 8.349088 |
| 2025-11-16 | 8.393409 |
| 2025-11-17 | 8.373751 |
| 2025-11-18 | 8.356605 |
| 2025-11-19 | 8.362063 |
| 2025-11-20 | 8.415169 |
| 2025-11-21 | 8.436748 |
| 2025-11-22 | 8.394383 |
| 2025-11-23 | 8.411074 |
| 2025-11-24 | 8.437544 |
| 2025-11-25 | 8.42429 |
| 2025-11-26 | 8.410099 |
| 2025-11-27 | 8.415706 |
| 2025-11-28 | 8.412395 |
| 2025-11-29 | 8.381411 |
| 2025-11-30 | 8.427691 |
| 2025-12-01 | 8.41376 |
| 2025-12-02 | 8.41719 |
| 2025-12-03 | 8.390868 |
| 2025-12-04 | 8.38222 |
| 2025-12-05 | 8.419917 |
| 2025-12-06 | 8.335757 |
| 2025-12-07 | 8.40696 |
| 2025-12-08 | 8.436571 |
| 2025-12-09 | 8.42553 |
| 2025-12-11 | 8.428794 |
| 2025-12-12 | 8.423847 |
| 2025-12-13 | 8.413013 |
| 2025-12-14 | 8.441927 |
| 2025-12-15 | 8.419889 |
| 2025-12-16 | 8.425272 |
| 2025-12-17 | 8.447689 |
| 2025-12-18 | 8.442954 |
| 2025-12-19 | 8.442654 |
| 2025-12-20 | 8.414364 |
| 2025-12-21 | 8.439613 |
| 2025-12-22 | 8.467947 |
| 2025-12-23 | 8.445361 |
| 2025-12-24 | 8.500934 |
| 2025-12-25 | 8.490409 |
| 2025-12-26 | 8.488274 |
| 2025-12-27 | 8.512156 |
| 2025-12-28 | 8.456143 |
| 2025-12-29 | 8.487867 |
| 2025-12-30 | 8.449972 |
| 2025-12-31 | 8.425508 |
| 2026-01-01 | 8.445172 |
| 2026-01-02 | 8.452645 |
| 2026-01-03 | 8.456084 |
| 2026-01-04 | 8.46204 |
| 2026-01-05 | 8.448211 |
| 2026-01-06 | 8.446416 |
| 2026-01-07 | 8.436417 |
| 2026-01-08 | 8.423129 |
| 2026-01-09 | 8.441345 |
| 2026-01-10 | 8.456787 |
| 2026-01-11 | 8.478111 |
| 2026-01-12 | 8.441324 |
| 2026-01-13 | 8.421446 |
| 2026-01-14 | 8.439108 |
| 2026-01-15 | 8.411507 |
| 2026-01-16 | 8.436598 |
| 2026-01-17 | 8.396394 |
| 2026-01-18 | 8.454584 |
| 2026-01-19 | 8.433841 |
| 2026-01-20 | 8.430313 |
| 2026-01-21 | 8.433587 |
| 2026-01-22 | 8.430236 |
| 2026-01-23 | 8.401688 |
| 2026-01-24 | 8.337826 |
| 2026-01-25 | 8.41664 |
| 2026-01-26 | 8.443543 |
| 2026-01-27 | 8.464868 |
| 2026-01-28 | 8.487434 |
| 2026-01-29 | 8.41459 |
| 2026-01-30 | 8.450638 |
| 2026-01-31 | 8.370043 |
| 2026-02-01 | 8.485316 |
| 2026-02-02 | 8.41928 |
| 2026-02-03 | 8.442794 |
| 2026-02-04 | 8.413405 |
| 2026-02-05 | 8.397783 |
| 2026-02-06 | 8.414932 |
| 2026-02-07 | 8.33691 |
| 2026-02-08 | 8.455206 |
| 2026-02-09 | 8.418531 |
| 2026-02-10 | 8.414164 |
| 2026-02-11 | 8.434304 |
| 2026-02-12 | 8.381275 |
| 2026-02-13 | 8.434656 |
| 2026-02-14 | 8.395833 |
| 2026-02-15 | 8.435191 |
| 2026-02-16 | 8.441111 |
| 2026-02-17 | 8.437126 |
| 2026-02-18 | 8.433662 |
| 2026-02-19 | 8.447027 |
| 2026-02-20 | 8.451998 |
| 2026-02-21 | 8.396742 |
| 2026-02-22 | 8.399609 |
| 2026-02-23 | 8.436552 |
| 2026-02-24 | 8.443603 |
| 2026-02-25 | 8.447414 |
| 2026-02-26 | 8.399714 |
| 2026-02-27 | 8.411684 |
| 2026-02-28 | 8.279125 |
| 2026-03-01 | 8.387894 |
| 2026-03-02 | 8.437608 |
| 2026-03-03 | 8.427999 |
| 2026-03-04 | 8.420638 |
| 2026-03-05 | 8.440222 |
| 2026-03-06 | 8.426981 |
| 2026-03-07 | 8.394398 |
| 2026-03-08 | 8.427109 |
| 2026-03-09 | 8.443661 |
| 2026-03-10 | 8.412718 |
| 2026-03-11 | 8.409638 |
| 2026-03-12 | 8.463172 |
| 2026-03-13 | 8.417164 |
| 2026-03-14 | 8.445523 |
| 2026-03-15 | 8.51517 |
| 2026-03-16 | 8.461176 |
| 2026-03-17 | 8.439222 |
| 2026-03-18 | 8.460334 |
| 2026-03-19 | 8.468085 |
| 2026-03-20 | 8.470339 |
| 2026-03-21 | 8.467156 |
| 2026-03-22 | 8.525731 |
| 2026-03-23 | 8.459922 |
| 2026-03-24 | 8.436447 |
| 2026-03-25 | 8.459881 |
| 2026-03-26 | 8.436736 |
| 2026-03-27 | 8.464288 |
| 2026-03-28 | 8.399835 |
| 2026-03-29 | 8.484643 |
| 2026-03-30 | 8.472247 |
| 2026-03-31 | 8.443923 |
| 2026-04-01 | 8.451476 |
| 2026-04-02 | 8.428248 |
| 2026-04-03 | 8.459098 |
| 2026-04-04 | 8.468211 |
| 2026-04-05 | 8.544618 |
| 2026-04-06 | 8.473861 |
| 2026-04-07 | 8.471405 |
| 2026-04-08 | 8.470369 |
| 2026-04-09 | 8.348021 |
| 2026-04-10 | 8.467942 |
| 2026-04-11 | 8.403278 |
| 2026-04-12 | 8.412888 |
| 2026-04-13 | 8.413802 |
| 2026-04-14 | 8.351137 |
| 2026-04-15 | 8.397148 |
| 2026-04-16 | 8.478643 |
| 2026-04-17 | 8.343646 |
| 2026-04-18 | 8.400948 |
| 2026-04-19 | 8.386347 |
| 2026-04-20 | 8.371871 |
| 2026-04-21 | 8.351683 |
| 2026-04-22 | 8.388873 |
| 2026-04-23 | 8.313896 |
| 2026-04-24 | 8.399488 |
| 2026-04-25 | 8.414539 |
| 2026-04-26 | 8.414539 |
| 2026-04-27 | 8.414744 |
| 2026-04-28 | 8.322816 |
| 2026-04-29 | 8.400348 |
| 2026-04-30 | 8.339913 |
| 2026-05-01 | 8.397525 |
| 2026-05-02 | 8.340705 |
| 2026-05-03 | 8.340705 |
| 2026-05-04 | 8.340676 |
| 2026-05-05 | 8.396854 |
| 2026-05-06 | 8.360605 |
| 2026-05-07 | 8.397604 |
| 2026-05-08 | 8.315938 |
| 2026-05-09 | 8.401103 |
| 2026-05-10 | 8.422524 |
| 2026-05-11 | 8.422303 |
| 2026-05-12 | 8.402563 |
| 2026-05-14 | 8.420461 |
| 2026-05-15 | 8.284845 |
| 2026-05-16 | 8.283933 |
| 2026-05-17 | 8.501421 |
| 2026-05-18 | 8.269377 |
| 2026-05-19 | 8.442672 |
| 2026-05-20 | 8.420361 |
| 2026-05-21 | 8.407546 |
| 2026-05-23 | 8.313094 |
| 2026-05-24 | 8.503066 |
| 2026-05-25 | 8.403696 |
| 2026-05-26 | 8.397577 |
| 2026-05-27 | 8.416576 |
| 2026-05-28 | 8.411473 |
| 2026-05-29 | 8.415179 |
| 2026-05-30 | 8.314126 |
| 2026-05-31 | 8.447796 |
| 2026-06-01 | 8.419187 |
| 2026-06-02 | 8.412878 |
| 2026-06-03 | 8.420595 |
| 2026-06-04 | 8.411409 |
| 2026-06-05 | 8.37432 |
| 2026-06-06 | 8.33457 |
| 2026-06-09 | 8.398642 |
| 2026-06-10 | 8.416929 |
| 2026-06-11 | 8.416977 |
| 2026-06-12 | 8.398433 |
| 2026-06-13 | 8.396149 |
| 2026-06-14 | 8.436747 |
| 2026-06-15 | 8.418799 |
| 2026-06-16 | 8.411991 |
| 2026-06-17 | 8.398259 |
| 2026-06-18 | 8.409237 |
| 2026-06-19 | 8.392802 |
| 2026-06-20 | 8.297297 |
| 2026-06-21 | 8.532387 |
| 2026-06-22 | 8.398055 |
| 2026-06-23 | 8.402255 |
| 2026-06-24 | 8.383371 |
| 2026-06-25 | 8.384486 |
| 2026-06-26 | 8.3855 |
| 2026-06-27 | 8.301515 |
| 2026-06-28 | 8.48307 |
| 2026-06-29 | 8.411614 |
| 2026-06-30 | 8.443547 |
| 2026-07-01 | 8.444439 |
| 2026-07-02 | 8.397666 |
| 2026-07-03 | 8.441634 |
| 2026-07-04 | 8.337479 |
| 2026-07-05 | 8.454453 |
| 2026-07-06 | 8.427923 |
| 2026-07-07 | 8.448793 |
| 2026-07-08 | 8.444471 |
| 2026-07-09 | 8.449634 |
| 2026-07-10 | 8.425439 |
| 2026-07-11 | 8.395474 |
| 2026-07-12 | 8.503088 |
| 2026-07-13 | 8.449816 |
| 2026-07-14 | 8.457367 |
| 2026-07-15 | 8.445277 |
| 2026-07-16 | 8.447629 |
| 2026-07-17 | 8.452223 |
| 2026-07-18 | 8.395713 |
| 2026-07-19 | 8.463932 |
| 2026-07-20 | 8.448652 |
| 2026-07-21 | 8.456899 |
| 2026-07-22 | 8.467135 |
| 2026-07-23 | 8.457949 |
| 2026-07-24 | 8.512658 |
| 2026-07-25 | 8.557636 |
| 2026-07-26 | 8.55057 |
| 2026-07-27 | 8.455954 |
| 2026-07-28 | 8.475934 |
| 2026-07-29 | 8.469685 |
| 2026-07-30 | 8.506928 |
| 2026-07-31 | 8.482993 |
| 2026-08-01 | 8.438069 |
| 2026-08-02 | 8.574925 |
| 2026-08-03 | 8.474584 |
| 2026-08-04 | 8.466458 |
| 2026-08-05 | 8.483027 |
| 2026-08-06 | 8.475655 |
| 2026-08-07 | 8.454539 |
| 2026-08-08 | 8.396925 |
| 2026-08-09 | 8.459295 |
| 2026-08-10 | 8.454987 |
| 2026-08-11 | 8.467984 |
| 2026-08-12 | 8.473456 |
| 2026-08-13 | 8.487415 |
| 2026-08-14 | 8.50644 |
| 2026-08-15 | 8.396523 |
| 2026-08-16 | 8.563184 |
| 2026-08-17 | 8.467879 |
| 2026-08-18 | 8.475289 |
| 2026-08-20 | 8.469029 |
| 2026-08-21 | 8.475933 |
| 2026-08-22 | 8.396255 |
| 2026-08-23 | 8.47172 |
| 2026-08-24 | 8.484657 |
| 2026-08-25 | 8.502194 |
| 2026-08-26 | 8.480912 |
| 2026-08-27 | 8.500054 |
| 2026-08-28 | 8.574859 |
| 2026-08-29 | 8.453802 |
| 2026-08-30 | 8.500881 |
| 2026-08-31 | 8.461197 |
| 2026-09-01 | 8.512449 |
| 2026-09-02 | 8.521169 |
| 2026-09-03 | 8.523835 |
| 2026-09-04 | 8.449141 |
| 2026-09-05 | 8.421016 |
| 2026-09-06 | 8.504157 |
| 2026-09-07 | 8.463559 |
| 2026-09-08 | 8.504559 |
| 2026-09-09 | 8.471882 |
| 2026-09-10 | 8.471072 |
| 2026-09-11 | 8.454381 |
| 2026-09-12 | 8.395881 |
| 2026-09-13 | 8.52217 |
| 2026-09-14 | 8.459859 |
| 2026-09-15 | 8.462004 |
| 2026-09-16 | 8.456779 |
| 2026-09-17 | 8.430131 |
| 2026-09-18 | 8.400308 |
| 2026-09-19 | 8.397748 |
| 2026-09-20 | 8.453158 |
| 2026-09-21 | 8.453101 |
| 2026-09-22 | 8.450311 |
| 2026-09-23 | 8.449423 |
| 2026-09-24 | 8.459835 |
| 2026-09-25 | 8.459862 |
| 2026-09-26 | 8.395983 |
| 2026-09-27 | 8.443812 |
| 2026-09-28 | 8.454152 |
| 2026-09-30 | 8.480791 |
| 2026-10-02 | 8.459237 |
| 2026-10-03 | 8.396339 |
| 2026-10-05 | 8.465298 |
| 2026-10-06 | 8.458405 |
| 2026-10-07 | 8.480208 |
| 2026-10-08 | 8.488527 |
| 2026-10-09 | 8.488404 |
| 2026-10-10 | 8.409174 |
| 2026-10-11 | 8.489124 |
| 2026-10-12 | 8.466474 |
| 2026-10-13 | 8.520201 |
| 2026-10-14 | 8.520215 |
| 2026-10-15 | 8.496044 |
| 2026-10-16 | 8.471213 |
| 2026-10-17 | 8.403598 |
| 2026-10-18 | 8.527378 |
| 2026-10-19 | 8.469349 |
| 2026-10-20 | 8.469768 |
| 2026-10-21 | 8.495166 |
| 2026-10-22 | 8.45713 |
| 2026-10-23 | 8.468762 |
| 2026-10-24 | 8.439375 |
| 2026-10-25 | 8.525573 |
| 2026-10-26 | 8.472943 |
| 2026-10-27 | 8.472591 |
| 2026-10-28 | 8.471322 |
| 2026-10-29 | 8.472711 |
| 2026-10-30 | 8.47324 |
| 2026-10-31 | 8.402362 |
| 2026-11-01 | 8.402362 |
High
8.5749
Low
7.9430
Average
8.3376
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/GMD API questions
How do I get the SVC/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/GMD rate in rates.GMD.
How far back does SVC/GMD historical data go?
Daily SVC/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.