SVC to GHS exchange rate API
El Salvador Colon to Ghana Cedi · quoted 2026-10-24
1.3256
▼ +27.95% over 2Y
1 SVC = 1.3256 GHS · 1 GHS = 0.75439 SVC · Get this rate via the API
1 SVC buys 1.3256 GHS as of 2026-10-24, so 1 GHS buys 0.75439 SVC. Over the last 2 years, SVC/GHS traded between 1.1637 and 1.8802, averaged 1.4062 and fell 27.95%. The API holds daily SVC/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 1.839809 |
| 2024-10-25 | 1.837181 |
| 2024-10-26 | 1.83799 |
| 2024-10-27 | 1.830029 |
| 2024-10-28 | 1.839774 |
| 2024-10-29 | 1.854137 |
| 2024-10-30 | 1.853591 |
| 2024-10-31 | 1.861848 |
| 2024-11-01 | 1.862861 |
| 2024-11-02 | 1.874798 |
| 2024-11-03 | 1.857455 |
| 2024-11-04 | 1.863101 |
| 2024-11-05 | 1.86747 |
| 2024-11-06 | 1.869961 |
| 2024-11-07 | 1.872572 |
| 2024-11-08 | 1.873369 |
| 2024-11-09 | 1.874087 |
| 2024-11-10 | 1.863158 |
| 2024-11-11 | 1.880234 |
| 2024-11-12 | 1.877721 |
| 2024-11-13 | 1.871399 |
| 2024-11-14 | 1.848217 |
| 2024-11-15 | 1.836939 |
| 2024-11-16 | 1.825549 |
| 2024-11-17 | 1.817459 |
| 2024-11-18 | 1.829908 |
| 2024-11-19 | 1.821512 |
| 2024-11-20 | 1.818849 |
| 2024-11-21 | 1.816653 |
| 2024-11-22 | 1.811607 |
| 2024-11-23 | 1.809363 |
| 2024-11-24 | 1.800311 |
| 2024-11-25 | 1.805792 |
| 2024-11-26 | 1.799636 |
| 2024-11-27 | 1.78964 |
| 2024-11-28 | 1.781199 |
| 2024-11-29 | 1.768582 |
| 2024-11-30 | 1.75676 |
| 2024-12-01 | 1.7466 |
| 2024-12-02 | 1.755304 |
| 2024-12-03 | 1.740089 |
| 2024-12-04 | 1.735359 |
| 2024-12-05 | 1.718489 |
| 2024-12-06 | 1.711657 |
| 2024-12-07 | 1.699701 |
| 2024-12-08 | 1.689446 |
| 2024-12-09 | 1.69802 |
| 2024-12-10 | 1.692314 |
| 2024-12-11 | 1.683712 |
| 2024-12-12 | 1.681988 |
| 2024-12-13 | 1.678521 |
| 2024-12-14 | 1.680975 |
| 2024-12-15 | 1.674591 |
| 2024-12-16 | 1.678839 |
| 2024-12-17 | 1.678759 |
| 2024-12-18 | 1.679624 |
| 2024-12-19 | 1.678979 |
| 2024-12-20 | 1.679118 |
| 2024-12-21 | 1.679999 |
| 2024-12-22 | 1.675741 |
| 2024-12-23 | 1.67962 |
| 2024-12-24 | 1.679983 |
| 2024-12-25 | 1.679196 |
| 2024-12-26 | 1.67689 |
| 2024-12-27 | 1.676775 |
| 2024-12-28 | 1.677129 |
| 2024-12-29 | 1.674591 |
| 2024-12-30 | 1.679195 |
| 2024-12-31 | 1.67692 |
| 2025-01-01 | 1.679899 |
| 2025-01-02 | 1.680798 |
| 2025-01-03 | 1.679997 |
| 2025-01-04 | 1.683795 |
| 2025-01-05 | 1.674591 |
| 2025-01-06 | 1.680543 |
| 2025-01-07 | 1.681672 |
| 2025-01-08 | 1.682306 |
| 2025-01-09 | 1.682514 |
| 2025-01-10 | 1.689436 |
| 2025-01-11 | 1.686258 |
| 2025-01-12 | 1.680304 |
| 2025-01-13 | 1.6851 |
| 2025-01-14 | 1.693682 |
| 2025-01-15 | 1.69258 |
| 2025-01-16 | 1.694435 |
| 2025-01-17 | 1.702293 |
| 2025-01-18 | 1.713446 |
| 2025-01-19 | 1.69631 |
| 2025-01-20 | 1.703302 |
| 2025-01-21 | 1.710616 |
| 2025-01-22 | 1.717639 |
| 2025-01-23 | 1.7256 |
| 2025-01-24 | 1.735801 |
| 2025-01-25 | 1.736491 |
| 2025-01-26 | 1.730601 |
| 2025-01-27 | 1.735737 |
| 2025-01-28 | 1.73827 |
| 2025-01-29 | 1.73932 |
| 2025-01-30 | 1.746183 |
| 2025-01-31 | 1.749397 |
| 2025-02-01 | 1.748545 |
| 2025-02-02 | 1.746602 |
| 2025-02-03 | 1.749587 |
| 2025-02-04 | 1.756622 |
| 2025-02-05 | 1.756013 |
| 2025-02-06 | 1.75939 |
| 2025-02-07 | 1.759605 |
| 2025-02-08 | 1.760504 |
| 2025-02-09 | 1.760304 |
| 2025-02-10 | 1.768637 |
| 2025-02-11 | 1.765337 |
| 2025-02-12 | 1.769213 |
| 2025-02-13 | 1.763016 |
| 2025-02-14 | 1.765911 |
| 2025-02-15 | 1.759427 |
| 2025-02-16 | 1.758024 |
| 2025-02-17 | 1.763465 |
| 2025-02-18 | 1.7658 |
| 2025-02-19 | 1.770343 |
| 2025-02-20 | 1.773722 |
| 2025-02-21 | 1.775096 |
| 2025-02-22 | 1.773504 |
| 2025-02-23 | 1.764873 |
| 2025-02-24 | 1.774255 |
| 2025-02-25 | 1.772625 |
| 2025-02-26 | 1.778544 |
| 2025-02-27 | 1.771857 |
| 2025-02-28 | 1.771975 |
| 2025-03-01 | 1.770846 |
| 2025-03-02 | 1.766017 |
| 2025-03-03 | 1.771206 |
| 2025-03-04 | 1.771677 |
| 2025-03-05 | 1.770831 |
| 2025-03-06 | 1.770352 |
| 2025-03-07 | 1.767403 |
| 2025-03-08 | 1.769427 |
| 2025-03-09 | 1.771515 |
| 2025-03-10 | 1.771376 |
| 2025-03-11 | 1.771843 |
| 2025-03-12 | 1.772485 |
| 2025-03-13 | 1.771579 |
| 2025-03-14 | 1.771245 |
| 2025-03-15 | 1.771103 |
| 2025-03-16 | 1.771249 |
| 2025-03-17 | 1.76962 |
| 2025-03-18 | 1.771413 |
| 2025-03-19 | 1.7716 |
| 2025-03-20 | 1.771049 |
| 2025-03-21 | 1.771191 |
| 2025-03-22 | 1.770832 |
| 2025-03-23 | 1.771353 |
| 2025-03-25 | 1.771705 |
| 2025-03-26 | 1.771461 |
| 2025-03-27 | 1.771448 |
| 2025-03-28 | 1.771154 |
| 2025-03-29 | 1.766239 |
| 2025-03-30 | 1.766015 |
| 2025-03-31 | 1.766032 |
| 2025-04-01 | 1.76644 |
| 2025-04-02 | 1.771673 |
| 2025-04-03 | 1.769764 |
| 2025-04-04 | 1.771001 |
| 2025-04-05 | 1.768557 |
| 2025-04-06 | 1.76602 |
| 2025-04-07 | 1.76943 |
| 2025-04-08 | 1.771935 |
| 2025-04-09 | 1.77096 |
| 2025-04-10 | 1.773998 |
| 2025-04-11 | 1.77197 |
| 2025-04-12 | 1.776498 |
| 2025-04-13 | 1.766019 |
| 2025-04-14 | 1.770136 |
| 2025-04-15 | 1.77285 |
| 2025-04-16 | 1.77028 |
| 2025-04-17 | 1.767959 |
| 2025-04-18 | 1.769163 |
| 2025-04-19 | 1.774272 |
| 2025-04-20 | 1.766027 |
| 2025-04-21 | 1.766877 |
| 2025-04-22 | 1.767982 |
| 2025-04-23 | 1.764886 |
| 2025-04-24 | 1.751539 |
| 2025-04-25 | 1.726644 |
| 2025-04-26 | 1.653224 |
| 2025-04-27 | 1.646027 |
| 2025-04-28 | 1.664389 |
| 2025-04-29 | 1.64334 |
| 2025-04-30 | 1.631017 |
| 2025-05-01 | 1.617206 |
| 2025-05-02 | 1.617024 |
| 2025-05-03 | 1.632621 |
| 2025-05-04 | 1.5889 |
| 2025-05-05 | 1.591885 |
| 2025-05-06 | 1.571686 |
| 2025-05-08 | 1.517167 |
| 2025-05-09 | 1.50805 |
| 2025-05-10 | 1.497709 |
| 2025-05-11 | 1.497452 |
| 2025-05-12 | 1.502954 |
| 2025-05-13 | 1.475366 |
| 2025-05-14 | 1.440644 |
| 2025-05-15 | 1.420507 |
| 2025-05-17 | 1.417716 |
| 2025-05-18 | 1.406026 |
| 2025-05-19 | 1.408899 |
| 2025-05-20 | 1.403008 |
| 2025-05-21 | 1.382713 |
| 2025-05-22 | 1.356943 |
| 2025-05-23 | 1.33006 |
| 2025-05-24 | 1.202331 |
| 2025-05-25 | 1.200307 |
| 2025-05-26 | 1.208563 |
| 2025-05-27 | 1.19191 |
| 2025-05-28 | 1.180014 |
| 2025-05-29 | 1.177739 |
| 2025-05-30 | 1.176635 |
| 2025-05-31 | 1.186771 |
| 2025-06-01 | 1.169452 |
| 2025-06-02 | 1.176924 |
| 2025-06-03 | 1.171856 |
| 2025-06-04 | 1.170803 |
| 2025-06-05 | 1.171313 |
| 2025-06-06 | 1.170639 |
| 2025-06-07 | 1.16374 |
| 2025-06-08 | 1.163735 |
| 2025-06-09 | 1.166712 |
| 2025-06-10 | 1.179634 |
| 2025-06-11 | 1.17487 |
| 2025-06-12 | 1.172188 |
| 2025-06-13 | 1.173542 |
| 2025-06-14 | 1.176525 |
| 2025-06-15 | 1.171739 |
| 2025-06-16 | 1.174175 |
| 2025-06-17 | 1.174509 |
| 2025-06-18 | 1.177039 |
| 2025-06-19 | 1.176959 |
| 2025-06-20 | 1.176579 |
| 2025-06-21 | 1.178285 |
| 2025-06-22 | 1.171738 |
| 2025-06-23 | 1.178969 |
| 2025-06-24 | 1.173595 |
| 2025-06-25 | 1.179138 |
| 2025-06-26 | 1.179683 |
| 2025-06-27 | 1.182465 |
| 2025-06-28 | 1.179985 |
| 2025-06-29 | 1.177451 |
| 2025-06-30 | 1.181989 |
| 2025-07-01 | 1.181632 |
| 2025-07-02 | 1.182776 |
| 2025-07-03 | 1.181709 |
| 2025-07-04 | 1.183368 |
| 2025-07-05 | 1.182792 |
| 2025-07-06 | 1.18285 |
| 2025-07-07 | 1.182875 |
| 2025-07-08 | 1.185864 |
| 2025-07-09 | 1.187871 |
| 2025-07-10 | 1.188217 |
| 2025-07-11 | 1.188196 |
| 2025-07-12 | 1.18767 |
| 2025-07-13 | 1.183166 |
| 2025-07-14 | 1.187033 |
| 2025-07-15 | 1.188831 |
| 2025-07-16 | 1.19253 |
| 2025-07-17 | 1.188255 |
| 2025-07-18 | 1.191236 |
| 2025-07-19 | 1.191405 |
| 2025-07-20 | 1.186595 |
| 2025-07-21 | 1.192899 |
| 2025-07-22 | 1.191263 |
| 2025-07-23 | 1.192503 |
| 2025-07-24 | 1.192799 |
| 2025-07-25 | 1.194296 |
| 2025-07-26 | 1.194202 |
| 2025-07-27 | 1.188879 |
| 2025-07-28 | 1.191789 |
| 2025-07-29 | 1.19576 |
| 2025-07-30 | 1.199034 |
| 2025-07-31 | 1.199701 |
| 2025-08-01 | 1.19964 |
| 2025-08-02 | 1.200535 |
| 2025-08-03 | 1.199147 |
| 2025-08-04 | 1.196622 |
| 2025-08-05 | 1.202029 |
| 2025-08-06 | 1.205316 |
| 2025-08-07 | 1.204645 |
| 2025-08-08 | 1.205829 |
| 2025-08-09 | 1.205265 |
| 2025-08-10 | 1.205671 |
| 2025-08-11 | 1.204376 |
| 2025-08-12 | 1.206049 |
| 2025-08-13 | 1.205049 |
| 2025-08-14 | 1.210527 |
| 2025-08-15 | 1.223424 |
| 2025-08-16 | 1.228689 |
| 2025-08-17 | 1.237254 |
| 2025-08-18 | 1.238354 |
| 2025-08-19 | 1.231791 |
| 2025-08-20 | 1.244978 |
| 2025-08-21 | 1.251063 |
| 2025-08-22 | 1.25773 |
| 2025-08-23 | 1.257695 |
| 2025-08-24 | 1.254297 |
| 2025-08-25 | 1.251527 |
| 2025-08-26 | 1.262316 |
| 2025-08-27 | 1.270615 |
| 2025-08-28 | 1.274401 |
| 2025-08-29 | 1.30341 |
| 2025-08-30 | 1.309158 |
| 2025-08-31 | 1.325593 |
| 2025-09-01 | 1.333992 |
| 2025-09-02 | 1.359752 |
| 2025-09-03 | 1.358372 |
| 2025-09-04 | 1.375941 |
| 2025-09-05 | 1.374987 |
| 2025-09-06 | 1.379984 |
| 2025-09-07 | 1.381147 |
| 2025-09-08 | 1.37197 |
| 2025-09-09 | 1.380935 |
| 2025-09-10 | 1.387944 |
| 2025-09-11 | 1.393272 |
| 2025-09-13 | 1.394841 |
| 2025-09-14 | 1.392696 |
| 2025-09-15 | 1.364294 |
| 2025-09-16 | 1.395737 |
| 2025-09-17 | 1.396089 |
| 2025-09-18 | 1.400269 |
| 2025-09-19 | 1.401682 |
| 2025-09-20 | 1.401986 |
| 2025-09-21 | 1.402356 |
| 2025-09-22 | 1.403844 |
| 2025-09-23 | 1.404352 |
| 2025-09-24 | 1.405923 |
| 2025-09-25 | 1.408058 |
| 2025-09-26 | 1.414707 |
| 2025-09-27 | 1.417347 |
| 2025-09-28 | 1.414431 |
| 2025-09-29 | 1.408687 |
| 2025-09-30 | 1.416415 |
| 2025-10-01 | 1.422384 |
| 2025-10-02 | 1.434003 |
| 2025-10-03 | 1.431285 |
| 2025-10-04 | 1.428571 |
| 2025-10-05 | 1.438703 |
| 2025-10-06 | 1.44153 |
| 2025-10-07 | 1.437259 |
| 2025-10-08 | 1.428248 |
| 2025-10-09 | 1.412544 |
| 2025-10-10 | 1.415173 |
| 2025-10-11 | 1.389154 |
| 2025-10-12 | 1.392688 |
| 2025-10-13 | 1.393671 |
| 2025-10-14 | 1.365057 |
| 2025-10-15 | 1.294838 |
| 2025-10-16 | 1.260851 |
| 2025-10-17 | 1.216841 |
| 2025-10-18 | 1.214346 |
| 2025-10-19 | 1.218408 |
| 2025-10-20 | 1.220956 |
| 2025-10-21 | 1.226367 |
| 2025-10-22 | 1.223725 |
| 2025-10-23 | 1.232598 |
| 2025-10-24 | 1.234078 |
| 2025-10-25 | 1.24057 |
| 2025-10-26 | 1.237834 |
| 2025-10-27 | 1.233193 |
| 2025-10-28 | 1.240265 |
| 2025-10-29 | 1.240875 |
| 2025-10-30 | 1.240202 |
| 2025-10-31 | 1.241626 |
| 2025-11-01 | 1.246283 |
| 2025-11-02 | 1.243989 |
| 2025-11-03 | 1.245161 |
| 2025-11-04 | 1.247068 |
| 2025-11-05 | 1.247858 |
| 2025-11-06 | 1.247564 |
| 2025-11-07 | 1.24858 |
| 2025-11-08 | 1.249712 |
| 2025-11-09 | 1.249326 |
| 2025-11-10 | 1.247982 |
| 2025-11-11 | 1.248991 |
| 2025-11-12 | 1.250793 |
| 2025-11-13 | 1.252812 |
| 2025-11-14 | 1.253151 |
| 2025-11-15 | 1.253212 |
| 2025-11-16 | 1.25443 |
| 2025-11-17 | 1.254845 |
| 2025-11-18 | 1.254871 |
| 2025-11-19 | 1.257234 |
| 2025-11-20 | 1.260567 |
| 2025-11-21 | 1.264907 |
| 2025-11-22 | 1.261141 |
| 2025-11-23 | 1.26159 |
| 2025-11-24 | 1.267193 |
| 2025-11-25 | 1.27078 |
| 2025-11-26 | 1.270333 |
| 2025-11-27 | 1.277291 |
| 2025-11-28 | 1.283708 |
| 2025-11-29 | 1.294141 |
| 2025-11-30 | 1.293695 |
| 2025-12-01 | 1.291339 |
| 2025-12-02 | 1.296325 |
| 2025-12-03 | 1.29972 |
| 2025-12-04 | 1.301042 |
| 2025-12-05 | 1.30261 |
| 2025-12-06 | 1.302851 |
| 2025-12-07 | 1.301939 |
| 2025-12-08 | 1.301122 |
| 2025-12-09 | 1.308375 |
| 2025-12-11 | 1.30745 |
| 2025-12-12 | 1.310266 |
| 2025-12-13 | 1.312483 |
| 2025-12-14 | 1.311636 |
| 2025-12-15 | 1.310335 |
| 2025-12-16 | 1.312197 |
| 2025-12-17 | 1.314344 |
| 2025-12-18 | 1.317146 |
| 2025-12-19 | 1.315067 |
| 2025-12-20 | 1.313128 |
| 2025-12-21 | 1.313288 |
| 2025-12-22 | 1.313403 |
| 2025-12-23 | 1.306414 |
| 2025-12-24 | 1.295388 |
| 2025-12-25 | 1.268796 |
| 2025-12-26 | 1.26878 |
| 2025-12-27 | 1.272567 |
| 2025-12-28 | 1.263384 |
| 2025-12-29 | 1.267283 |
| 2025-12-30 | 1.25137 |
| 2025-12-31 | 1.198813 |
| 2026-01-01 | 1.200126 |
| 2026-01-02 | 1.195958 |
| 2026-01-03 | 1.197098 |
| 2026-01-04 | 1.198266 |
| 2026-01-05 | 1.199485 |
| 2026-01-06 | 1.196431 |
| 2026-01-07 | 1.215235 |
| 2026-01-08 | 1.224505 |
| 2026-01-09 | 1.225385 |
| 2026-01-10 | 1.224569 |
| 2026-01-11 | 1.225656 |
| 2026-01-12 | 1.225364 |
| 2026-01-13 | 1.2261 |
| 2026-01-14 | 1.228632 |
| 2026-01-15 | 1.232427 |
| 2026-01-16 | 1.234706 |
| 2026-01-17 | 1.23713 |
| 2026-01-18 | 1.235898 |
| 2026-01-19 | 1.236647 |
| 2026-01-20 | 1.23625 |
| 2026-01-21 | 1.239803 |
| 2026-01-22 | 1.242895 |
| 2026-01-23 | 1.242652 |
| 2026-01-24 | 1.242857 |
| 2026-01-25 | 1.244469 |
| 2026-01-26 | 1.240057 |
| 2026-01-27 | 1.245332 |
| 2026-01-28 | 1.247157 |
| 2026-01-29 | 1.248892 |
| 2026-01-30 | 1.249769 |
| 2026-01-31 | 1.249674 |
| 2026-02-01 | 1.250045 |
| 2026-02-02 | 1.258694 |
| 2026-02-03 | 1.253856 |
| 2026-02-04 | 1.251254 |
| 2026-02-05 | 1.253608 |
| 2026-02-06 | 1.254159 |
| 2026-02-07 | 1.252002 |
| 2026-02-08 | 1.254278 |
| 2026-02-09 | 1.253644 |
| 2026-02-10 | 1.254923 |
| 2026-02-11 | 1.256656 |
| 2026-02-12 | 1.255944 |
| 2026-02-13 | 1.255546 |
| 2026-02-14 | 1.258857 |
| 2026-02-15 | 1.25652 |
| 2026-02-16 | 1.25669 |
| 2026-02-17 | 1.257402 |
| 2026-02-18 | 1.257057 |
| 2026-02-19 | 1.258126 |
| 2026-02-20 | 1.25706 |
| 2026-02-21 | 1.257715 |
| 2026-02-22 | 1.253855 |
| 2026-02-23 | 1.250749 |
| 2026-02-24 | 1.249295 |
| 2026-02-25 | 1.223767 |
| 2026-02-26 | 1.215438 |
| 2026-02-27 | 1.218126 |
| 2026-02-28 | 1.21999 |
| 2026-03-01 | 1.218892 |
| 2026-03-02 | 1.219164 |
| 2026-03-03 | 1.225249 |
| 2026-03-04 | 1.228853 |
| 2026-03-05 | 1.228832 |
| 2026-03-06 | 1.233495 |
| 2026-03-07 | 1.231428 |
| 2026-03-08 | 1.231386 |
| 2026-03-09 | 1.234331 |
| 2026-03-10 | 1.230678 |
| 2026-03-11 | 1.234575 |
| 2026-03-12 | 1.24092 |
| 2026-03-13 | 1.24101 |
| 2026-03-14 | 1.24277 |
| 2026-03-15 | 1.242363 |
| 2026-03-16 | 1.243058 |
| 2026-03-17 | 1.242898 |
| 2026-03-18 | 1.243276 |
| 2026-03-19 | 1.248982 |
| 2026-03-20 | 1.243435 |
| 2026-03-21 | 1.245138 |
| 2026-03-22 | 1.246893 |
| 2026-03-23 | 1.24762 |
| 2026-03-24 | 1.246737 |
| 2026-03-25 | 1.247435 |
| 2026-03-26 | 1.250958 |
| 2026-03-27 | 1.248851 |
| 2026-03-28 | 1.253668 |
| 2026-03-29 | 1.253 |
| 2026-03-30 | 1.252798 |
| 2026-03-31 | 1.254295 |
| 2026-04-01 | 1.255472 |
| 2026-04-02 | 1.256837 |
| 2026-04-03 | 1.255179 |
| 2026-04-04 | 1.257714 |
| 2026-04-05 | 1.257109 |
| 2026-04-06 | 1.257218 |
| 2026-04-07 | 1.257549 |
| 2026-04-08 | 1.255726 |
| 2026-04-09 | 1.259631 |
| 2026-04-10 | 1.260471 |
| 2026-04-11 | 1.259898 |
| 2026-04-12 | 1.257683 |
| 2026-04-13 | 1.257683 |
| 2026-04-14 | 1.260665 |
| 2026-04-15 | 1.262825 |
| 2026-04-16 | 1.261717 |
| 2026-04-17 | 1.260017 |
| 2026-04-18 | 1.262978 |
| 2026-04-19 | 1.262887 |
| 2026-04-20 | 1.262882 |
| 2026-04-21 | 1.262975 |
| 2026-04-22 | 1.262929 |
| 2026-04-23 | 1.265097 |
| 2026-04-24 | 1.267279 |
| 2026-04-25 | 1.271142 |
| 2026-04-26 | 1.268847 |
| 2026-04-27 | 1.268847 |
| 2026-04-28 | 1.267956 |
| 2026-04-29 | 1.273355 |
| 2026-04-30 | 1.278407 |
| 2026-05-01 | 1.279088 |
| 2026-05-02 | 1.280104 |
| 2026-05-03 | 1.280104 |
| 2026-05-04 | 1.279438 |
| 2026-05-05 | 1.278993 |
| 2026-05-06 | 1.281177 |
| 2026-05-07 | 1.285408 |
| 2026-05-08 | 1.285742 |
| 2026-05-09 | 1.290432 |
| 2026-05-10 | 1.287351 |
| 2026-05-11 | 1.287351 |
| 2026-05-12 | 1.289939 |
| 2026-05-14 | 1.294388 |
| 2026-05-15 | 1.303853 |
| 2026-05-16 | 1.306187 |
| 2026-05-17 | 1.305153 |
| 2026-05-18 | 1.306877 |
| 2026-05-19 | 1.307419 |
| 2026-05-20 | 1.309235 |
| 2026-05-21 | 1.319747 |
| 2026-05-23 | 1.328569 |
| 2026-05-24 | 1.326149 |
| 2026-05-25 | 1.326121 |
| 2026-05-26 | 1.328174 |
| 2026-05-27 | 1.331246 |
| 2026-05-28 | 1.333359 |
| 2026-05-29 | 1.332369 |
| 2026-05-30 | 1.340799 |
| 2026-05-31 | 1.340711 |
| 2026-06-01 | 1.340671 |
| 2026-06-02 | 1.344912 |
| 2026-06-03 | 1.345408 |
| 2026-06-04 | 1.347 |
| 2026-06-05 | 1.350864 |
| 2026-06-06 | 1.350341 |
| 2026-06-09 | 1.35052 |
| 2026-06-10 | 1.335303 |
| 2026-06-11 | 1.316698 |
| 2026-06-12 | 1.269126 |
| 2026-06-13 | 1.269093 |
| 2026-06-14 | 1.268317 |
| 2026-06-15 | 1.268482 |
| 2026-06-16 | 1.273314 |
| 2026-06-17 | 1.288289 |
| 2026-06-18 | 1.279718 |
| 2026-06-19 | 1.28113 |
| 2026-06-20 | 1.280881 |
| 2026-06-21 | 1.275848 |
| 2026-06-22 | 1.286743 |
| 2026-06-23 | 1.282949 |
| 2026-06-24 | 1.282698 |
| 2026-06-25 | 1.281375 |
| 2026-06-26 | 1.284564 |
| 2026-06-27 | 1.288885 |
| 2026-06-28 | 1.28862 |
| 2026-06-29 | 1.289444 |
| 2026-06-30 | 1.290312 |
| 2026-07-01 | 1.293923 |
| 2026-07-02 | 1.298501 |
| 2026-07-03 | 1.298067 |
| 2026-07-04 | 1.299996 |
| 2026-07-05 | 1.298314 |
| 2026-07-06 | 1.298397 |
| 2026-07-07 | 1.302307 |
| 2026-07-08 | 1.303855 |
| 2026-07-09 | 1.304533 |
| 2026-07-10 | 1.304952 |
| 2026-07-11 | 1.309185 |
| 2026-07-12 | 1.310408 |
| 2026-07-13 | 1.313605 |
| 2026-07-14 | 1.313284 |
| 2026-07-15 | 1.311182 |
| 2026-07-16 | 1.314575 |
| 2026-07-17 | 1.317301 |
| 2026-07-18 | 1.317716 |
| 2026-07-19 | 1.319705 |
| 2026-07-20 | 1.319494 |
| 2026-07-21 | 1.322053 |
| 2026-07-22 | 1.323814 |
| 2026-07-23 | 1.326982 |
| 2026-07-24 | 1.327812 |
| 2026-07-25 | 1.326649 |
| 2026-07-26 | 1.329151 |
| 2026-07-27 | 1.328829 |
| 2026-07-28 | 1.330837 |
| 2026-07-29 | 1.329845 |
| 2026-07-30 | 1.332592 |
| 2026-07-31 | 1.332821 |
| 2026-08-01 | 1.332326 |
| 2026-08-02 | 1.335557 |
| 2026-08-03 | 1.334817 |
| 2026-08-04 | 1.336852 |
| 2026-08-05 | 1.337831 |
| 2026-08-06 | 1.339677 |
| 2026-08-07 | 1.343171 |
| 2026-08-08 | 1.343869 |
| 2026-08-09 | 1.343676 |
| 2026-08-10 | 1.338849 |
| 2026-08-11 | 1.344273 |
| 2026-08-12 | 1.339929 |
| 2026-08-13 | 1.292751 |
| 2026-08-14 | 1.252781 |
| 2026-08-15 | 1.251733 |
| 2026-08-16 | 1.252227 |
| 2026-08-17 | 1.247965 |
| 2026-08-18 | 1.257047 |
| 2026-08-20 | 1.264606 |
| 2026-08-21 | 1.267561 |
| 2026-08-22 | 1.270366 |
| 2026-08-23 | 1.271234 |
| 2026-08-24 | 1.274655 |
| 2026-08-25 | 1.273562 |
| 2026-08-26 | 1.276789 |
| 2026-08-27 | 1.279586 |
| 2026-08-28 | 1.282359 |
| 2026-08-29 | 1.2824 |
| 2026-08-30 | 1.282174 |
| 2026-08-31 | 1.284596 |
| 2026-09-01 | 1.286435 |
| 2026-09-02 | 1.288244 |
| 2026-09-03 | 1.290625 |
| 2026-09-04 | 1.298329 |
| 2026-09-05 | 1.301107 |
| 2026-09-06 | 1.300059 |
| 2026-09-07 | 1.300709 |
| 2026-09-08 | 1.302866 |
| 2026-09-09 | 1.303962 |
| 2026-09-10 | 1.306463 |
| 2026-09-11 | 1.309617 |
| 2026-09-12 | 1.30959 |
| 2026-09-13 | 1.307329 |
| 2026-09-14 | 1.308775 |
| 2026-09-15 | 1.310013 |
| 2026-09-16 | 1.310995 |
| 2026-09-17 | 1.313998 |
| 2026-09-18 | 1.315417 |
| 2026-09-19 | 1.3162 |
| 2026-09-20 | 1.31599 |
| 2026-09-21 | 1.315986 |
| 2026-09-22 | 1.316016 |
| 2026-09-23 | 1.320123 |
| 2026-09-24 | 1.32394 |
| 2026-09-25 | 1.325179 |
| 2026-09-26 | 1.327631 |
| 2026-09-27 | 1.327646 |
| 2026-09-28 | 1.327217 |
| 2026-09-30 | 1.334302 |
| 2026-10-02 | 1.342578 |
| 2026-10-03 | 1.34115 |
| 2026-10-05 | 1.339914 |
| 2026-10-06 | 1.343617 |
| 2026-10-07 | 1.344811 |
| 2026-10-08 | 1.348689 |
| 2026-10-09 | 1.344298 |
| 2026-10-10 | 1.355798 |
| 2026-10-11 | 1.344676 |
| 2026-10-12 | 1.345136 |
| 2026-10-13 | 1.338865 |
| 2026-10-14 | 1.336119 |
| 2026-10-15 | 1.332126 |
| 2026-10-16 | 1.329883 |
| 2026-10-17 | 1.335571 |
| 2026-10-18 | 1.331849 |
| 2026-10-19 | 1.334884 |
| 2026-10-20 | 1.327735 |
| 2026-10-21 | 1.327865 |
| 2026-10-22 | 1.328723 |
| 2026-10-23 | 1.326281 |
| 2026-10-24 | 1.325583 |
High
1.8802
Low
1.1637
Average
1.4062
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/GHS API questions
How do I get the SVC/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/GHS rate in rates.GHS.
How far back does SVC/GHS historical data go?
Daily SVC/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.