SVC to GEL exchange rate API
El Salvador Colon to Lari · quoted 2026-11-01
0.29690
▼ +5.18% over 2Y
1 SVC = 0.29690 GEL · 1 GEL = 3.3681 SVC · Get this rate via the API
1 SVC buys 0.29690 GEL as of 2026-11-01, so 1 GEL buys 3.3681 SVC. Over the last 2 years, SVC/GEL traded between 0.29583 and 0.32953, averaged 0.30935 and fell 5.18%. The API holds daily SVC/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-11-01 | 0.313131 |
| 2024-11-02 | 0.313231 |
| 2024-11-03 | 0.311588 |
| 2024-11-04 | 0.311387 |
| 2024-11-05 | 0.312565 |
| 2024-11-06 | 0.31118 |
| 2024-11-07 | 0.311653 |
| 2024-11-08 | 0.311984 |
| 2024-11-09 | 0.312224 |
| 2024-11-10 | 0.311394 |
| 2024-11-11 | 0.311188 |
| 2024-11-12 | 0.311191 |
| 2024-11-13 | 0.313479 |
| 2024-11-14 | 0.311992 |
| 2024-11-15 | 0.312299 |
| 2024-11-16 | 0.312315 |
| 2024-11-17 | 0.312125 |
| 2024-11-18 | 0.311523 |
| 2024-11-19 | 0.312216 |
| 2024-11-20 | 0.314024 |
| 2024-11-21 | 0.313479 |
| 2024-11-22 | 0.31245 |
| 2024-11-23 | 0.313476 |
| 2024-11-24 | 0.312959 |
| 2024-11-25 | 0.313017 |
| 2024-11-26 | 0.313369 |
| 2024-11-27 | 0.313022 |
| 2024-11-28 | 0.313361 |
| 2024-11-29 | 0.313361 |
| 2024-11-30 | 0.313977 |
| 2024-12-01 | 0.317645 |
| 2024-12-02 | 0.321123 |
| 2024-12-03 | 0.326262 |
| 2024-12-04 | 0.324198 |
| 2024-12-05 | 0.322967 |
| 2024-12-06 | 0.318896 |
| 2024-12-07 | 0.323017 |
| 2024-12-08 | 0.317177 |
| 2024-12-09 | 0.319238 |
| 2024-12-10 | 0.319279 |
| 2024-12-11 | 0.320691 |
| 2024-12-12 | 0.320793 |
| 2024-12-13 | 0.324494 |
| 2024-12-14 | 0.325538 |
| 2024-12-15 | 0.32512 |
| 2024-12-16 | 0.321126 |
| 2024-12-17 | 0.321128 |
| 2024-12-18 | 0.319865 |
| 2024-12-19 | 0.31995 |
| 2024-12-20 | 0.320272 |
| 2024-12-21 | 0.321043 |
| 2024-12-22 | 0.320937 |
| 2024-12-23 | 0.320719 |
| 2024-12-24 | 0.320538 |
| 2024-12-25 | 0.320481 |
| 2024-12-26 | 0.320513 |
| 2024-12-27 | 0.31943 |
| 2024-12-28 | 0.320323 |
| 2024-12-29 | 0.319348 |
| 2024-12-30 | 0.320503 |
| 2024-12-31 | 0.320611 |
| 2025-01-01 | 0.321533 |
| 2025-01-02 | 0.321509 |
| 2025-01-03 | 0.321552 |
| 2025-01-04 | 0.321045 |
| 2025-01-05 | 0.321805 |
| 2025-01-06 | 0.320875 |
| 2025-01-07 | 0.321107 |
| 2025-01-08 | 0.322182 |
| 2025-01-09 | 0.324508 |
| 2025-01-10 | 0.323421 |
| 2025-01-11 | 0.324062 |
| 2025-01-12 | 0.323542 |
| 2025-01-13 | 0.323308 |
| 2025-01-14 | 0.32387 |
| 2025-01-15 | 0.325597 |
| 2025-01-16 | 0.324108 |
| 2025-01-17 | 0.324449 |
| 2025-01-18 | 0.324815 |
| 2025-01-19 | 0.324708 |
| 2025-01-20 | 0.325356 |
| 2025-01-21 | 0.325591 |
| 2025-01-22 | 0.325934 |
| 2025-01-23 | 0.327216 |
| 2025-01-24 | 0.327386 |
| 2025-01-25 | 0.32735 |
| 2025-01-26 | 0.329531 |
| 2025-01-27 | 0.328566 |
| 2025-01-28 | 0.328776 |
| 2025-01-29 | 0.32832 |
| 2025-01-30 | 0.32888 |
| 2025-01-31 | 0.32742 |
| 2025-02-01 | 0.32835 |
| 2025-02-02 | 0.326434 |
| 2025-02-03 | 0.325478 |
| 2025-02-04 | 0.324623 |
| 2025-02-05 | 0.323419 |
| 2025-02-06 | 0.321529 |
| 2025-02-07 | 0.320027 |
| 2025-02-08 | 0.320609 |
| 2025-02-09 | 0.319314 |
| 2025-02-10 | 0.317819 |
| 2025-02-11 | 0.318521 |
| 2025-02-12 | 0.319967 |
| 2025-02-13 | 0.320756 |
| 2025-02-14 | 0.323797 |
| 2025-02-15 | 0.322177 |
| 2025-02-16 | 0.324137 |
| 2025-02-17 | 0.323181 |
| 2025-02-18 | 0.322142 |
| 2025-02-19 | 0.321689 |
| 2025-02-20 | 0.321302 |
| 2025-02-21 | 0.320989 |
| 2025-02-22 | 0.321351 |
| 2025-02-23 | 0.320559 |
| 2025-02-24 | 0.320452 |
| 2025-02-25 | 0.321248 |
| 2025-02-26 | 0.321348 |
| 2025-02-27 | 0.32167 |
| 2025-02-28 | 0.319968 |
| 2025-03-01 | 0.321747 |
| 2025-03-02 | 0.318902 |
| 2025-03-03 | 0.318897 |
| 2025-03-04 | 0.318993 |
| 2025-03-05 | 0.318736 |
| 2025-03-06 | 0.318019 |
| 2025-03-07 | 0.317876 |
| 2025-03-08 | 0.317923 |
| 2025-03-09 | 0.316777 |
| 2025-03-10 | 0.31718 |
| 2025-03-11 | 0.317103 |
| 2025-03-12 | 0.317535 |
| 2025-03-13 | 0.317019 |
| 2025-03-14 | 0.316993 |
| 2025-03-15 | 0.317375 |
| 2025-03-16 | 0.316801 |
| 2025-03-17 | 0.316943 |
| 2025-03-18 | 0.317515 |
| 2025-03-19 | 0.318016 |
| 2025-03-20 | 0.317134 |
| 2025-03-21 | 0.316838 |
| 2025-03-22 | 0.317036 |
| 2025-03-23 | 0.317909 |
| 2025-03-25 | 0.317503 |
| 2025-03-26 | 0.317256 |
| 2025-03-27 | 0.316909 |
| 2025-03-28 | 0.316383 |
| 2025-03-29 | 0.316669 |
| 2025-03-30 | 0.316262 |
| 2025-03-31 | 0.317142 |
| 2025-04-01 | 0.315308 |
| 2025-04-02 | 0.315374 |
| 2025-04-03 | 0.315256 |
| 2025-04-04 | 0.314886 |
| 2025-04-05 | 0.315359 |
| 2025-04-06 | 0.315154 |
| 2025-04-07 | 0.314598 |
| 2025-04-08 | 0.314534 |
| 2025-04-09 | 0.314795 |
| 2025-04-10 | 0.31477 |
| 2025-04-11 | 0.31478 |
| 2025-04-12 | 0.315088 |
| 2025-04-13 | 0.314948 |
| 2025-04-14 | 0.314373 |
| 2025-04-15 | 0.314428 |
| 2025-04-16 | 0.314226 |
| 2025-04-17 | 0.314116 |
| 2025-04-18 | 0.313892 |
| 2025-04-19 | 0.31417 |
| 2025-04-20 | 0.31428 |
| 2025-04-21 | 0.313883 |
| 2025-04-22 | 0.313896 |
| 2025-04-23 | 0.313754 |
| 2025-04-24 | 0.313887 |
| 2025-04-25 | 0.313685 |
| 2025-04-26 | 0.31418 |
| 2025-04-27 | 0.31424 |
| 2025-04-28 | 0.313932 |
| 2025-04-29 | 0.313887 |
| 2025-04-30 | 0.31393 |
| 2025-05-01 | 0.313806 |
| 2025-05-02 | 0.313827 |
| 2025-05-03 | 0.314088 |
| 2025-05-04 | 0.314091 |
| 2025-05-05 | 0.313721 |
| 2025-05-06 | 0.313493 |
| 2025-05-08 | 0.313456 |
| 2025-05-09 | 0.313341 |
| 2025-05-10 | 0.313647 |
| 2025-05-11 | 0.313727 |
| 2025-05-12 | 0.313343 |
| 2025-05-13 | 0.313366 |
| 2025-05-14 | 0.313175 |
| 2025-05-15 | 0.3132 |
| 2025-05-17 | 0.313339 |
| 2025-05-18 | 0.313314 |
| 2025-05-19 | 0.313061 |
| 2025-05-20 | 0.313011 |
| 2025-05-21 | 0.312989 |
| 2025-05-22 | 0.312676 |
| 2025-05-23 | 0.312663 |
| 2025-05-24 | 0.312811 |
| 2025-05-25 | 0.312868 |
| 2025-05-26 | 0.312548 |
| 2025-05-27 | 0.312566 |
| 2025-05-28 | 0.31242 |
| 2025-05-29 | 0.312226 |
| 2025-05-30 | 0.312261 |
| 2025-05-31 | 0.312456 |
| 2025-06-01 | 0.312388 |
| 2025-06-02 | 0.312244 |
| 2025-06-03 | 0.312109 |
| 2025-06-04 | 0.312108 |
| 2025-06-05 | 0.312106 |
| 2025-06-06 | 0.31185 |
| 2025-06-07 | 0.312181 |
| 2025-06-08 | 0.312171 |
| 2025-06-09 | 0.311962 |
| 2025-06-10 | 0.311828 |
| 2025-06-11 | 0.311754 |
| 2025-06-12 | 0.31176 |
| 2025-06-13 | 0.311756 |
| 2025-06-14 | 0.311966 |
| 2025-06-15 | 0.311954 |
| 2025-06-16 | 0.311758 |
| 2025-06-17 | 0.311655 |
| 2025-06-18 | 0.311484 |
| 2025-06-19 | 0.311377 |
| 2025-06-20 | 0.311355 |
| 2025-06-21 | 0.31159 |
| 2025-06-22 | 0.311634 |
| 2025-06-23 | 0.311401 |
| 2025-06-24 | 0.311253 |
| 2025-06-25 | 0.311085 |
| 2025-06-26 | 0.311171 |
| 2025-06-27 | 0.311154 |
| 2025-06-28 | 0.31123 |
| 2025-06-29 | 0.311268 |
| 2025-06-30 | 0.31118 |
| 2025-07-01 | 0.310954 |
| 2025-07-02 | 0.310766 |
| 2025-07-03 | 0.310743 |
| 2025-07-04 | 0.310659 |
| 2025-07-05 | 0.310796 |
| 2025-07-06 | 0.310754 |
| 2025-07-07 | 0.310576 |
| 2025-07-08 | 0.310444 |
| 2025-07-09 | 0.310589 |
| 2025-07-10 | 0.310459 |
| 2025-07-11 | 0.310459 |
| 2025-07-12 | 0.310548 |
| 2025-07-13 | 0.3104 |
| 2025-07-14 | 0.310262 |
| 2025-07-15 | 0.310087 |
| 2025-07-16 | 0.309989 |
| 2025-07-17 | 0.310047 |
| 2025-07-18 | 0.30978 |
| 2025-07-19 | 0.309944 |
| 2025-07-20 | 0.30992 |
| 2025-07-21 | 0.309767 |
| 2025-07-22 | 0.309636 |
| 2025-07-23 | 0.309612 |
| 2025-07-24 | 0.30952 |
| 2025-07-25 | 0.30943 |
| 2025-07-26 | 0.30964 |
| 2025-07-27 | 0.309554 |
| 2025-07-28 | 0.309101 |
| 2025-07-29 | 0.309116 |
| 2025-07-30 | 0.309106 |
| 2025-07-31 | 0.309107 |
| 2025-08-01 | 0.309009 |
| 2025-08-02 | 0.309249 |
| 2025-08-03 | 0.309142 |
| 2025-08-04 | 0.308881 |
| 2025-08-05 | 0.308961 |
| 2025-08-06 | 0.30848 |
| 2025-08-07 | 0.308374 |
| 2025-08-08 | 0.30838 |
| 2025-08-09 | 0.308358 |
| 2025-08-10 | 0.30816 |
| 2025-08-11 | 0.308032 |
| 2025-08-12 | 0.307778 |
| 2025-08-13 | 0.308146 |
| 2025-08-14 | 0.308611 |
| 2025-08-15 | 0.308498 |
| 2025-08-16 | 0.307781 |
| 2025-08-17 | 0.308296 |
| 2025-08-18 | 0.307622 |
| 2025-08-19 | 0.308025 |
| 2025-08-20 | 0.307871 |
| 2025-08-21 | 0.308498 |
| 2025-08-22 | 0.308802 |
| 2025-08-23 | 0.307568 |
| 2025-08-24 | 0.308662 |
| 2025-08-25 | 0.307087 |
| 2025-08-26 | 0.307372 |
| 2025-08-27 | 0.308233 |
| 2025-08-28 | 0.307806 |
| 2025-08-29 | 0.30767 |
| 2025-08-30 | 0.3072 |
| 2025-08-31 | 0.307953 |
| 2025-09-01 | 0.307825 |
| 2025-09-02 | 0.307679 |
| 2025-09-03 | 0.307535 |
| 2025-09-04 | 0.307894 |
| 2025-09-05 | 0.307899 |
| 2025-09-06 | 0.308171 |
| 2025-09-07 | 0.307792 |
| 2025-09-08 | 0.307817 |
| 2025-09-09 | 0.307579 |
| 2025-09-10 | 0.307642 |
| 2025-09-11 | 0.307645 |
| 2025-09-13 | 0.308091 |
| 2025-09-14 | 0.308393 |
| 2025-09-15 | 0.308612 |
| 2025-09-16 | 0.308938 |
| 2025-09-17 | 0.309407 |
| 2025-09-18 | 0.310659 |
| 2025-09-19 | 0.312547 |
| 2025-09-20 | 0.311203 |
| 2025-09-21 | 0.31209 |
| 2025-09-22 | 0.311777 |
| 2025-09-23 | 0.310983 |
| 2025-09-24 | 0.309683 |
| 2025-09-25 | 0.309519 |
| 2025-09-26 | 0.309165 |
| 2025-09-27 | 0.309009 |
| 2025-09-28 | 0.309287 |
| 2025-09-29 | 0.309277 |
| 2025-09-30 | 0.309702 |
| 2025-10-01 | 0.310803 |
| 2025-10-02 | 0.311297 |
| 2025-10-03 | 0.310911 |
| 2025-10-04 | 0.311428 |
| 2025-10-05 | 0.310921 |
| 2025-10-06 | 0.31129 |
| 2025-10-07 | 0.310235 |
| 2025-10-08 | 0.309963 |
| 2025-10-09 | 0.309703 |
| 2025-10-10 | 0.309487 |
| 2025-10-11 | 0.309318 |
| 2025-10-12 | 0.30965 |
| 2025-10-13 | 0.309638 |
| 2025-10-14 | 0.30954 |
| 2025-10-15 | 0.309398 |
| 2025-10-16 | 0.309437 |
| 2025-10-17 | 0.309162 |
| 2025-10-18 | 0.308914 |
| 2025-10-19 | 0.309112 |
| 2025-10-20 | 0.308945 |
| 2025-10-21 | 0.30987 |
| 2025-10-22 | 0.30945 |
| 2025-10-23 | 0.309895 |
| 2025-10-24 | 0.311107 |
| 2025-10-25 | 0.310113 |
| 2025-10-26 | 0.310187 |
| 2025-10-27 | 0.309554 |
| 2025-10-28 | 0.310592 |
| 2025-10-29 | 0.309973 |
| 2025-10-30 | 0.309985 |
| 2025-10-31 | 0.309892 |
| 2025-11-01 | 0.309589 |
| 2025-11-02 | 0.309731 |
| 2025-11-03 | 0.309743 |
| 2025-11-04 | 0.309617 |
| 2025-11-05 | 0.30919 |
| 2025-11-06 | 0.309197 |
| 2025-11-07 | 0.308999 |
| 2025-11-08 | 0.309143 |
| 2025-11-09 | 0.309169 |
| 2025-11-10 | 0.309096 |
| 2025-11-11 | 0.309112 |
| 2025-11-12 | 0.309078 |
| 2025-11-13 | 0.309079 |
| 2025-11-14 | 0.309252 |
| 2025-11-15 | 0.308984 |
| 2025-11-16 | 0.309228 |
| 2025-11-17 | 0.30883 |
| 2025-11-18 | 0.309179 |
| 2025-11-19 | 0.308655 |
| 2025-11-20 | 0.309022 |
| 2025-11-21 | 0.309025 |
| 2025-11-22 | 0.309028 |
| 2025-11-23 | 0.309061 |
| 2025-11-24 | 0.308738 |
| 2025-11-25 | 0.308937 |
| 2025-11-26 | 0.308512 |
| 2025-11-27 | 0.308362 |
| 2025-11-28 | 0.308721 |
| 2025-11-29 | 0.308572 |
| 2025-11-30 | 0.308757 |
| 2025-12-01 | 0.308336 |
| 2025-12-02 | 0.308419 |
| 2025-12-03 | 0.308264 |
| 2025-12-04 | 0.308427 |
| 2025-12-05 | 0.308433 |
| 2025-12-06 | 0.308171 |
| 2025-12-07 | 0.308317 |
| 2025-12-08 | 0.308092 |
| 2025-12-09 | 0.307895 |
| 2025-12-11 | 0.308183 |
| 2025-12-12 | 0.308092 |
| 2025-12-13 | 0.307745 |
| 2025-12-14 | 0.307977 |
| 2025-12-15 | 0.30786 |
| 2025-12-16 | 0.307686 |
| 2025-12-17 | 0.307707 |
| 2025-12-18 | 0.307658 |
| 2025-12-19 | 0.30776 |
| 2025-12-20 | 0.30775 |
| 2025-12-21 | 0.307995 |
| 2025-12-22 | 0.308004 |
| 2025-12-23 | 0.308058 |
| 2025-12-24 | 0.30795 |
| 2025-12-25 | 0.307879 |
| 2025-12-26 | 0.307903 |
| 2025-12-27 | 0.307473 |
| 2025-12-28 | 0.307798 |
| 2025-12-29 | 0.307815 |
| 2025-12-30 | 0.307673 |
| 2025-12-31 | 0.307545 |
| 2026-01-01 | 0.307607 |
| 2026-01-02 | 0.307621 |
| 2026-01-03 | 0.307428 |
| 2026-01-04 | 0.307492 |
| 2026-01-05 | 0.308013 |
| 2026-01-06 | 0.307946 |
| 2026-01-07 | 0.30794 |
| 2026-01-08 | 0.307917 |
| 2026-01-09 | 0.307915 |
| 2026-01-10 | 0.308056 |
| 2026-01-11 | 0.307818 |
| 2026-01-12 | 0.307983 |
| 2026-01-13 | 0.307538 |
| 2026-01-14 | 0.307907 |
| 2026-01-15 | 0.30787 |
| 2026-01-16 | 0.307809 |
| 2026-01-17 | 0.307659 |
| 2026-01-18 | 0.307565 |
| 2026-01-19 | 0.307454 |
| 2026-01-20 | 0.307467 |
| 2026-01-21 | 0.307511 |
| 2026-01-22 | 0.307533 |
| 2026-01-23 | 0.307511 |
| 2026-01-24 | 0.307427 |
| 2026-01-25 | 0.307624 |
| 2026-01-26 | 0.307656 |
| 2026-01-27 | 0.307382 |
| 2026-01-28 | 0.307301 |
| 2026-01-29 | 0.307334 |
| 2026-01-30 | 0.307256 |
| 2026-01-31 | 0.307706 |
| 2026-02-01 | 0.307527 |
| 2026-02-02 | 0.307305 |
| 2026-02-03 | 0.307422 |
| 2026-02-04 | 0.307317 |
| 2026-02-05 | 0.307119 |
| 2026-02-06 | 0.307118 |
| 2026-02-07 | 0.307484 |
| 2026-02-08 | 0.30729 |
| 2026-02-09 | 0.307049 |
| 2026-02-10 | 0.306809 |
| 2026-02-11 | 0.307038 |
| 2026-02-12 | 0.306735 |
| 2026-02-13 | 0.306566 |
| 2026-02-14 | 0.305942 |
| 2026-02-15 | 0.306332 |
| 2026-02-16 | 0.306282 |
| 2026-02-17 | 0.306117 |
| 2026-02-18 | 0.305965 |
| 2026-02-19 | 0.305891 |
| 2026-02-20 | 0.305905 |
| 2026-02-21 | 0.305714 |
| 2026-02-22 | 0.305661 |
| 2026-02-23 | 0.305628 |
| 2026-02-24 | 0.305597 |
| 2026-02-25 | 0.305498 |
| 2026-02-26 | 0.305375 |
| 2026-02-27 | 0.305424 |
| 2026-02-28 | 0.305073 |
| 2026-03-01 | 0.305227 |
| 2026-03-02 | 0.305492 |
| 2026-03-03 | 0.309126 |
| 2026-03-04 | 0.309128 |
| 2026-03-05 | 0.311305 |
| 2026-03-06 | 0.311152 |
| 2026-03-07 | 0.311711 |
| 2026-03-08 | 0.311634 |
| 2026-03-09 | 0.312044 |
| 2026-03-10 | 0.312298 |
| 2026-03-11 | 0.311181 |
| 2026-03-12 | 0.31174 |
| 2026-03-13 | 0.311073 |
| 2026-03-14 | 0.31178 |
| 2026-03-15 | 0.311796 |
| 2026-03-16 | 0.311938 |
| 2026-03-17 | 0.310641 |
| 2026-03-18 | 0.310075 |
| 2026-03-19 | 0.310388 |
| 2026-03-20 | 0.310959 |
| 2026-03-21 | 0.310052 |
| 2026-03-22 | 0.310665 |
| 2026-03-23 | 0.310218 |
| 2026-03-24 | 0.310428 |
| 2026-03-25 | 0.309497 |
| 2026-03-26 | 0.308399 |
| 2026-03-27 | 0.308293 |
| 2026-03-28 | 0.306308 |
| 2026-03-29 | 0.308193 |
| 2026-03-30 | 0.307415 |
| 2026-03-31 | 0.307408 |
| 2026-04-01 | 0.306979 |
| 2026-04-02 | 0.306917 |
| 2026-04-03 | 0.306754 |
| 2026-04-04 | 0.307593 |
| 2026-04-05 | 0.307639 |
| 2026-04-06 | 0.307517 |
| 2026-04-07 | 0.307212 |
| 2026-04-08 | 0.307194 |
| 2026-04-09 | 0.307048 |
| 2026-04-10 | 0.307786 |
| 2026-04-11 | 0.307577 |
| 2026-04-12 | 0.307928 |
| 2026-04-13 | 0.307899 |
| 2026-04-14 | 0.307704 |
| 2026-04-15 | 0.306706 |
| 2026-04-16 | 0.308217 |
| 2026-04-17 | 0.308032 |
| 2026-04-18 | 0.309031 |
| 2026-04-19 | 0.308494 |
| 2026-04-20 | 0.306024 |
| 2026-04-21 | 0.30718 |
| 2026-04-22 | 0.307017 |
| 2026-04-23 | 0.306362 |
| 2026-04-24 | 0.306826 |
| 2026-04-25 | 0.306844 |
| 2026-04-26 | 0.306844 |
| 2026-04-27 | 0.30678 |
| 2026-04-28 | 0.306117 |
| 2026-04-29 | 0.308058 |
| 2026-04-30 | 0.307284 |
| 2026-05-01 | 0.306779 |
| 2026-05-02 | 0.306249 |
| 2026-05-03 | 0.306249 |
| 2026-05-04 | 0.306164 |
| 2026-05-05 | 0.306756 |
| 2026-05-06 | 0.308087 |
| 2026-05-07 | 0.306207 |
| 2026-05-08 | 0.30527 |
| 2026-05-09 | 0.305743 |
| 2026-05-10 | 0.306522 |
| 2026-05-11 | 0.306519 |
| 2026-05-12 | 0.305991 |
| 2026-05-14 | 0.305761 |
| 2026-05-15 | 0.30626 |
| 2026-05-16 | 0.305267 |
| 2026-05-17 | 0.305452 |
| 2026-05-18 | 0.305758 |
| 2026-05-19 | 0.305312 |
| 2026-05-20 | 0.305145 |
| 2026-05-21 | 0.304972 |
| 2026-05-23 | 0.304331 |
| 2026-05-24 | 0.304822 |
| 2026-05-25 | 0.304874 |
| 2026-05-26 | 0.304625 |
| 2026-05-27 | 0.304659 |
| 2026-05-28 | 0.304456 |
| 2026-05-29 | 0.304264 |
| 2026-05-30 | 0.303739 |
| 2026-05-31 | 0.304325 |
| 2026-06-01 | 0.303825 |
| 2026-06-02 | 0.303784 |
| 2026-06-03 | 0.303799 |
| 2026-06-04 | 0.303892 |
| 2026-06-05 | 0.304032 |
| 2026-06-06 | 0.303719 |
| 2026-06-09 | 0.303358 |
| 2026-06-10 | 0.303307 |
| 2026-06-11 | 0.303147 |
| 2026-06-12 | 0.303169 |
| 2026-06-13 | 0.303081 |
| 2026-06-14 | 0.303346 |
| 2026-06-15 | 0.303251 |
| 2026-06-16 | 0.302902 |
| 2026-06-17 | 0.302701 |
| 2026-06-18 | 0.302525 |
| 2026-06-19 | 0.302889 |
| 2026-06-20 | 0.302699 |
| 2026-06-21 | 0.302577 |
| 2026-06-22 | 0.302702 |
| 2026-06-23 | 0.302418 |
| 2026-06-24 | 0.301991 |
| 2026-06-25 | 0.302181 |
| 2026-06-26 | 0.302156 |
| 2026-06-27 | 0.301667 |
| 2026-06-28 | 0.301636 |
| 2026-06-29 | 0.301528 |
| 2026-06-30 | 0.301437 |
| 2026-07-01 | 0.30133 |
| 2026-07-02 | 0.301664 |
| 2026-07-03 | 0.301211 |
| 2026-07-04 | 0.300717 |
| 2026-07-05 | 0.301125 |
| 2026-07-06 | 0.300176 |
| 2026-07-07 | 0.300918 |
| 2026-07-08 | 0.300702 |
| 2026-07-09 | 0.300624 |
| 2026-07-10 | 0.300504 |
| 2026-07-11 | 0.301599 |
| 2026-07-12 | 0.300677 |
| 2026-07-13 | 0.300381 |
| 2026-07-14 | 0.300309 |
| 2026-07-15 | 0.300305 |
| 2026-07-16 | 0.300129 |
| 2026-07-17 | 0.300039 |
| 2026-07-18 | 0.299858 |
| 2026-07-19 | 0.300325 |
| 2026-07-20 | 0.299103 |
| 2026-07-21 | 0.299619 |
| 2026-07-22 | 0.299712 |
| 2026-07-23 | 0.299543 |
| 2026-07-24 | 0.300397 |
| 2026-07-25 | 0.300355 |
| 2026-07-26 | 0.299607 |
| 2026-07-27 | 0.299508 |
| 2026-07-28 | 0.299514 |
| 2026-07-29 | 0.299407 |
| 2026-07-30 | 0.299409 |
| 2026-07-31 | 0.299402 |
| 2026-08-01 | 0.29896 |
| 2026-08-02 | 0.299725 |
| 2026-08-03 | 0.298956 |
| 2026-08-04 | 0.299136 |
| 2026-08-05 | 0.298833 |
| 2026-08-06 | 0.298753 |
| 2026-08-07 | 0.29847 |
| 2026-08-08 | 0.298104 |
| 2026-08-09 | 0.29872 |
| 2026-08-10 | 0.298454 |
| 2026-08-11 | 0.298811 |
| 2026-08-12 | 0.298719 |
| 2026-08-13 | 0.298516 |
| 2026-08-14 | 0.298405 |
| 2026-08-15 | 0.297866 |
| 2026-08-16 | 0.298245 |
| 2026-08-17 | 0.297882 |
| 2026-08-18 | 0.297907 |
| 2026-08-20 | 0.29776 |
| 2026-08-21 | 0.297202 |
| 2026-08-22 | 0.297713 |
| 2026-08-23 | 0.298427 |
| 2026-08-24 | 0.296841 |
| 2026-08-25 | 0.297542 |
| 2026-08-26 | 0.298342 |
| 2026-08-27 | 0.297573 |
| 2026-08-28 | 0.297691 |
| 2026-08-29 | 0.297416 |
| 2026-08-30 | 0.297416 |
| 2026-08-31 | 0.297278 |
| 2026-09-01 | 0.297903 |
| 2026-09-02 | 0.29825 |
| 2026-09-03 | 0.297847 |
| 2026-09-04 | 0.298371 |
| 2026-09-05 | 0.297892 |
| 2026-09-06 | 0.297779 |
| 2026-09-07 | 0.297215 |
| 2026-09-08 | 0.297458 |
| 2026-09-09 | 0.297324 |
| 2026-09-10 | 0.297375 |
| 2026-09-11 | 0.29727 |
| 2026-09-12 | 0.297325 |
| 2026-09-13 | 0.297577 |
| 2026-09-14 | 0.296923 |
| 2026-09-15 | 0.296989 |
| 2026-09-16 | 0.296988 |
| 2026-09-17 | 0.297081 |
| 2026-09-18 | 0.296337 |
| 2026-09-19 | 0.297176 |
| 2026-09-20 | 0.297099 |
| 2026-09-21 | 0.296999 |
| 2026-09-22 | 0.297095 |
| 2026-09-23 | 0.297481 |
| 2026-09-24 | 0.298209 |
| 2026-09-25 | 0.29724 |
| 2026-09-26 | 0.297657 |
| 2026-09-27 | 0.297227 |
| 2026-09-28 | 0.296947 |
| 2026-09-30 | 0.296928 |
| 2026-10-02 | 0.297036 |
| 2026-10-03 | 0.297302 |
| 2026-10-05 | 0.296616 |
| 2026-10-06 | 0.296627 |
| 2026-10-07 | 0.296359 |
| 2026-10-08 | 0.296186 |
| 2026-10-09 | 0.296696 |
| 2026-10-10 | 0.296766 |
| 2026-10-11 | 0.297127 |
| 2026-10-12 | 0.296277 |
| 2026-10-13 | 0.296228 |
| 2026-10-14 | 0.297024 |
| 2026-10-15 | 0.296554 |
| 2026-10-16 | 0.296352 |
| 2026-10-17 | 0.296332 |
| 2026-10-18 | 0.296667 |
| 2026-10-19 | 0.296289 |
| 2026-10-20 | 0.296671 |
| 2026-10-21 | 0.296716 |
| 2026-10-22 | 0.296638 |
| 2026-10-23 | 0.296334 |
| 2026-10-24 | 0.296514 |
| 2026-10-25 | 0.296644 |
| 2026-10-26 | 0.295825 |
| 2026-10-27 | 0.29655 |
| 2026-10-28 | 0.296457 |
| 2026-10-29 | 0.296366 |
| 2026-10-30 | 0.29646 |
| 2026-10-31 | 0.296902 |
| 2026-11-01 | 0.296902 |
High
0.32953
Low
0.29583
Average
0.30935
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/GEL API questions
How do I get the SVC/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/GEL rate in rates.GEL.
How far back does SVC/GEL historical data go?
Daily SVC/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.