SVC to GBP exchange rate API
El Salvador Colon to Pound Sterling · quoted 2026-10-19
0.08574
▼ +2.06% over 2Y
1 SVC = 0.08574 GBP · 1 GBP = 11.6633 SVC · Get this rate via the API
1 SVC buys 0.08574 GBP as of 2026-10-19, so 1 GBP buys 11.6633 SVC. Over the last 2 years, SVC/GBP traded between 0.08271 and 0.09431, averaged 0.08640 and fell 2.06%. The API holds daily SVC/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-19 | 0.087541 |
| 2024-10-20 | 0.087596 |
| 2024-10-21 | 0.087733 |
| 2024-10-22 | 0.088019 |
| 2024-10-23 | 0.088256 |
| 2024-10-24 | 0.088044 |
| 2024-10-25 | 0.088005 |
| 2024-10-26 | 0.088175 |
| 2024-10-27 | 0.088138 |
| 2024-10-28 | 0.08799 |
| 2024-10-29 | 0.088063 |
| 2024-10-30 | 0.088157 |
| 2024-10-31 | 0.087959 |
| 2024-11-01 | 0.088192 |
| 2024-11-02 | 0.088409 |
| 2024-11-03 | 0.08822 |
| 2024-11-04 | 0.088107 |
| 2024-11-05 | 0.088013 |
| 2024-11-06 | 0.088931 |
| 2024-11-07 | 0.088148 |
| 2024-11-08 | 0.088258 |
| 2024-11-09 | 0.088455 |
| 2024-11-10 | 0.088443 |
| 2024-11-11 | 0.088715 |
| 2024-11-12 | 0.089166 |
| 2024-11-13 | 0.089687 |
| 2024-11-14 | 0.090228 |
| 2024-11-15 | 0.090122 |
| 2024-11-16 | 0.090562 |
| 2024-11-17 | 0.090524 |
| 2024-11-18 | 0.090501 |
| 2024-11-19 | 0.090363 |
| 2024-11-20 | 0.09022 |
| 2024-11-21 | 0.090413 |
| 2024-11-22 | 0.091328 |
| 2024-11-23 | 0.091171 |
| 2024-11-24 | 0.090952 |
| 2024-11-25 | 0.090889 |
| 2024-11-26 | 0.090672 |
| 2024-11-27 | 0.090508 |
| 2024-11-28 | 0.090229 |
| 2024-11-29 | 0.090031 |
| 2024-11-30 | 0.089739 |
| 2024-12-01 | 0.089764 |
| 2024-12-02 | 0.090168 |
| 2024-12-03 | 0.09037 |
| 2024-12-04 | 0.090223 |
| 2024-12-05 | 0.08978 |
| 2024-12-06 | 0.089491 |
| 2024-12-07 | 0.089703 |
| 2024-12-08 | 0.089697 |
| 2024-12-09 | 0.089547 |
| 2024-12-10 | 0.089625 |
| 2024-12-11 | 0.08969 |
| 2024-12-12 | 0.089794 |
| 2024-12-13 | 0.090232 |
| 2024-12-14 | 0.090551 |
| 2024-12-15 | 0.090574 |
| 2024-12-16 | 0.090297 |
| 2024-12-17 | 0.089982 |
| 2024-12-18 | 0.089851 |
| 2024-12-19 | 0.090642 |
| 2024-12-20 | 0.091206 |
| 2024-12-21 | 0.090937 |
| 2024-12-22 | 0.090953 |
| 2024-12-23 | 0.091264 |
| 2024-12-24 | 0.091038 |
| 2024-12-25 | 0.091099 |
| 2024-12-26 | 0.091195 |
| 2024-12-27 | 0.09101 |
| 2024-12-28 | 0.090868 |
| 2024-12-29 | 0.090927 |
| 2024-12-30 | 0.090769 |
| 2024-12-31 | 0.091215 |
| 2025-01-01 | 0.091321 |
| 2025-01-02 | 0.092037 |
| 2025-01-03 | 0.092095 |
| 2025-01-04 | 0.092008 |
| 2025-01-05 | 0.092008 |
| 2025-01-06 | 0.091088 |
| 2025-01-07 | 0.091176 |
| 2025-01-08 | 0.092667 |
| 2025-01-09 | 0.092945 |
| 2025-01-10 | 0.092827 |
| 2025-01-11 | 0.093607 |
| 2025-01-12 | 0.093621 |
| 2025-01-13 | 0.094315 |
| 2025-01-14 | 0.094025 |
| 2025-01-15 | 0.093551 |
| 2025-01-16 | 0.093744 |
| 2025-01-17 | 0.093724 |
| 2025-01-18 | 0.093908 |
| 2025-01-19 | 0.093867 |
| 2025-01-20 | 0.09371 |
| 2025-01-21 | 0.093301 |
| 2025-01-22 | 0.092437 |
| 2025-01-23 | 0.092786 |
| 2025-01-24 | 0.092123 |
| 2025-01-25 | 0.091575 |
| 2025-01-26 | 0.091617 |
| 2025-01-27 | 0.091283 |
| 2025-01-28 | 0.091976 |
| 2025-01-29 | 0.092038 |
| 2025-01-30 | 0.091934 |
| 2025-01-31 | 0.091938 |
| 2025-02-01 | 0.092231 |
| 2025-02-02 | 0.092757 |
| 2025-02-03 | 0.092478 |
| 2025-02-04 | 0.09199 |
| 2025-02-05 | 0.091109 |
| 2025-02-06 | 0.092319 |
| 2025-02-07 | 0.091799 |
| 2025-02-08 | 0.092149 |
| 2025-02-09 | 0.092197 |
| 2025-02-10 | 0.092229 |
| 2025-02-11 | 0.092273 |
| 2025-02-12 | 0.091845 |
| 2025-02-13 | 0.09164 |
| 2025-02-14 | 0.090764 |
| 2025-02-15 | 0.090818 |
| 2025-02-16 | 0.090749 |
| 2025-02-17 | 0.090718 |
| 2025-02-18 | 0.090825 |
| 2025-02-19 | 0.090734 |
| 2025-02-20 | 0.090639 |
| 2025-02-21 | 0.09038 |
| 2025-02-22 | 0.090397 |
| 2025-02-23 | 0.090434 |
| 2025-02-24 | 0.090447 |
| 2025-02-25 | 0.090265 |
| 2025-02-26 | 0.090378 |
| 2025-02-27 | 0.090181 |
| 2025-02-28 | 0.090682 |
| 2025-03-01 | 0.090848 |
| 2025-03-02 | 0.090824 |
| 2025-03-03 | 0.090128 |
| 2025-03-04 | 0.089622 |
| 2025-03-05 | 0.089235 |
| 2025-03-06 | 0.088699 |
| 2025-03-07 | 0.088514 |
| 2025-03-08 | 0.088508 |
| 2025-03-09 | 0.088368 |
| 2025-03-10 | 0.08836 |
| 2025-03-11 | 0.088368 |
| 2025-03-12 | 0.088268 |
| 2025-03-13 | 0.088408 |
| 2025-03-14 | 0.088354 |
| 2025-03-15 | 0.088312 |
| 2025-03-16 | 0.088381 |
| 2025-03-17 | 0.088076 |
| 2025-03-18 | 0.088109 |
| 2025-03-19 | 0.088179 |
| 2025-03-20 | 0.08829 |
| 2025-03-21 | 0.088419 |
| 2025-03-22 | 0.088475 |
| 2025-03-23 | 0.088744 |
| 2025-03-25 | 0.088224 |
| 2025-03-26 | 0.088588 |
| 2025-03-27 | 0.088289 |
| 2025-03-28 | 0.088233 |
| 2025-03-29 | 0.088319 |
| 2025-03-30 | 0.088344 |
| 2025-03-31 | 0.088275 |
| 2025-04-01 | 0.088632 |
| 2025-04-02 | 0.088287 |
| 2025-04-03 | 0.086677 |
| 2025-04-04 | 0.08784 |
| 2025-04-05 | 0.088645 |
| 2025-04-06 | 0.088737 |
| 2025-04-07 | 0.08919 |
| 2025-04-08 | 0.089386 |
| 2025-04-09 | 0.089436 |
| 2025-04-10 | 0.088436 |
| 2025-04-11 | 0.087308 |
| 2025-04-12 | 0.087348 |
| 2025-04-13 | 0.087383 |
| 2025-04-14 | 0.086774 |
| 2025-04-15 | 0.08636 |
| 2025-04-16 | 0.086172 |
| 2025-04-17 | 0.086391 |
| 2025-04-18 | 0.086055 |
| 2025-04-19 | 0.085929 |
| 2025-04-20 | 0.086003 |
| 2025-04-21 | 0.08541 |
| 2025-04-22 | 0.085503 |
| 2025-04-23 | 0.085894 |
| 2025-04-24 | 0.085895 |
| 2025-04-25 | 0.085847 |
| 2025-04-26 | 0.08586 |
| 2025-04-27 | 0.085888 |
| 2025-04-28 | 0.085668 |
| 2025-04-29 | 0.085395 |
| 2025-04-30 | 0.085596 |
| 2025-05-01 | 0.085901 |
| 2025-05-02 | 0.085973 |
| 2025-05-03 | 0.086135 |
| 2025-05-04 | 0.086101 |
| 2025-05-05 | 0.085792 |
| 2025-05-06 | 0.085464 |
| 2025-05-08 | 0.085747 |
| 2025-05-09 | 0.0861 |
| 2025-05-10 | 0.085902 |
| 2025-05-11 | 0.08595 |
| 2025-05-12 | 0.086738 |
| 2025-05-13 | 0.086454 |
| 2025-05-14 | 0.08576 |
| 2025-05-15 | 0.086074 |
| 2025-05-17 | 0.086058 |
| 2025-05-18 | 0.086012 |
| 2025-05-19 | 0.085435 |
| 2025-05-20 | 0.085584 |
| 2025-05-21 | 0.085262 |
| 2025-05-22 | 0.08516 |
| 2025-05-23 | 0.084766 |
| 2025-05-24 | 0.084406 |
| 2025-05-25 | 0.084506 |
| 2025-05-26 | 0.08427 |
| 2025-05-27 | 0.084345 |
| 2025-05-28 | 0.084807 |
| 2025-05-29 | 0.084865 |
| 2025-05-30 | 0.084784 |
| 2025-05-31 | 0.084946 |
| 2025-06-01 | 0.084898 |
| 2025-06-02 | 0.08441 |
| 2025-06-03 | 0.084675 |
| 2025-06-04 | 0.084539 |
| 2025-06-05 | 0.08423 |
| 2025-06-06 | 0.084389 |
| 2025-06-07 | 0.084492 |
| 2025-06-08 | 0.084437 |
| 2025-06-09 | 0.084377 |
| 2025-06-10 | 0.084636 |
| 2025-06-11 | 0.084727 |
| 2025-06-12 | 0.084161 |
| 2025-06-13 | 0.084433 |
| 2025-06-14 | 0.084218 |
| 2025-06-15 | 0.084247 |
| 2025-06-16 | 0.084158 |
| 2025-06-17 | 0.084222 |
| 2025-06-18 | 0.084929 |
| 2025-06-19 | 0.085042 |
| 2025-06-20 | 0.084729 |
| 2025-06-21 | 0.084926 |
| 2025-06-22 | 0.085105 |
| 2025-06-23 | 0.085345 |
| 2025-06-24 | 0.083959 |
| 2025-06-25 | 0.084014 |
| 2025-06-26 | 0.083405 |
| 2025-06-27 | 0.083282 |
| 2025-06-28 | 0.083368 |
| 2025-06-29 | 0.083291 |
| 2025-06-30 | 0.083422 |
| 2025-07-01 | 0.083106 |
| 2025-07-02 | 0.08366 |
| 2025-07-03 | 0.083701 |
| 2025-07-04 | 0.083769 |
| 2025-07-05 | 0.083739 |
| 2025-07-06 | 0.083723 |
| 2025-07-07 | 0.083911 |
| 2025-07-08 | 0.084187 |
| 2025-07-09 | 0.084146 |
| 2025-07-10 | 0.084203 |
| 2025-07-11 | 0.084684 |
| 2025-07-12 | 0.084645 |
| 2025-07-13 | 0.084633 |
| 2025-07-14 | 0.084731 |
| 2025-07-15 | 0.08503 |
| 2025-07-16 | 0.085295 |
| 2025-07-17 | 0.085316 |
| 2025-07-18 | 0.084914 |
| 2025-07-19 | 0.085235 |
| 2025-07-20 | 0.085169 |
| 2025-07-21 | 0.08479 |
| 2025-07-22 | 0.084744 |
| 2025-07-23 | 0.084452 |
| 2025-07-24 | 0.084333 |
| 2025-07-25 | 0.084953 |
| 2025-07-26 | 0.085032 |
| 2025-07-27 | 0.084968 |
| 2025-07-28 | 0.085111 |
| 2025-07-29 | 0.085716 |
| 2025-07-30 | 0.085483 |
| 2025-07-31 | 0.086358 |
| 2025-08-01 | 0.086836 |
| 2025-08-02 | 0.086063 |
| 2025-08-03 | 0.086084 |
| 2025-08-04 | 0.086013 |
| 2025-08-05 | 0.086045 |
| 2025-08-06 | 0.085852 |
| 2025-08-07 | 0.085132 |
| 2025-08-08 | 0.085076 |
| 2025-08-09 | 0.085045 |
| 2025-08-10 | 0.085021 |
| 2025-08-11 | 0.085119 |
| 2025-08-12 | 0.084892 |
| 2025-08-13 | 0.084228 |
| 2025-08-14 | 0.084174 |
| 2025-08-15 | 0.084306 |
| 2025-08-16 | 0.08437 |
| 2025-08-17 | 0.084269 |
| 2025-08-18 | 0.084404 |
| 2025-08-19 | 0.084525 |
| 2025-08-20 | 0.084799 |
| 2025-08-21 | 0.084975 |
| 2025-08-22 | 0.085192 |
| 2025-08-23 | 0.084491 |
| 2025-08-24 | 0.084661 |
| 2025-08-25 | 0.084602 |
| 2025-08-26 | 0.084733 |
| 2025-08-27 | 0.085036 |
| 2025-08-28 | 0.084539 |
| 2025-08-29 | 0.084974 |
| 2025-08-30 | 0.084578 |
| 2025-08-31 | 0.084626 |
| 2025-09-01 | 0.084502 |
| 2025-09-02 | 0.085034 |
| 2025-09-03 | 0.085196 |
| 2025-09-04 | 0.085005 |
| 2025-09-05 | 0.084788 |
| 2025-09-06 | 0.084622 |
| 2025-09-07 | 0.084655 |
| 2025-09-08 | 0.084476 |
| 2025-09-09 | 0.084303 |
| 2025-09-10 | 0.084442 |
| 2025-09-11 | 0.084572 |
| 2025-09-13 | 0.084307 |
| 2025-09-14 | 0.084298 |
| 2025-09-15 | 0.083931 |
| 2025-09-16 | 0.083785 |
| 2025-09-17 | 0.083756 |
| 2025-09-18 | 0.083939 |
| 2025-09-19 | 0.084798 |
| 2025-09-20 | 0.084924 |
| 2025-09-21 | 0.08482 |
| 2025-09-22 | 0.084678 |
| 2025-09-23 | 0.084592 |
| 2025-09-24 | 0.084878 |
| 2025-09-25 | 0.085166 |
| 2025-09-26 | 0.085577 |
| 2025-09-27 | 0.085362 |
| 2025-09-28 | 0.085296 |
| 2025-09-29 | 0.085039 |
| 2025-09-30 | 0.085015 |
| 2025-10-01 | 0.084846 |
| 2025-10-02 | 0.084795 |
| 2025-10-03 | 0.084988 |
| 2025-10-04 | 0.084774 |
| 2025-10-05 | 0.084979 |
| 2025-10-06 | 0.085092 |
| 2025-10-07 | 0.085258 |
| 2025-10-08 | 0.08523 |
| 2025-10-09 | 0.085465 |
| 2025-10-10 | 0.08604 |
| 2025-10-11 | 0.085605 |
| 2025-10-12 | 0.085627 |
| 2025-10-13 | 0.085716 |
| 2025-10-14 | 0.086181 |
| 2025-10-15 | 0.085601 |
| 2025-10-16 | 0.085118 |
| 2025-10-17 | 0.08507 |
| 2025-10-18 | 0.085129 |
| 2025-10-19 | 0.085107 |
| 2025-10-20 | 0.085221 |
| 2025-10-21 | 0.085445 |
| 2025-10-22 | 0.085701 |
| 2025-10-23 | 0.085677 |
| 2025-10-24 | 0.085881 |
| 2025-10-25 | 0.085846 |
| 2025-10-26 | 0.085808 |
| 2025-10-27 | 0.085625 |
| 2025-10-28 | 0.086082 |
| 2025-10-29 | 0.0865 |
| 2025-10-30 | 0.087084 |
| 2025-10-31 | 0.087202 |
| 2025-11-01 | 0.086877 |
| 2025-11-02 | 0.086985 |
| 2025-11-03 | 0.086999 |
| 2025-11-04 | 0.087472 |
| 2025-11-05 | 0.087613 |
| 2025-11-06 | 0.087272 |
| 2025-11-07 | 0.0871 |
| 2025-11-08 | 0.086817 |
| 2025-11-09 | 0.086888 |
| 2025-11-10 | 0.086699 |
| 2025-11-11 | 0.086926 |
| 2025-11-12 | 0.087106 |
| 2025-11-13 | 0.086744 |
| 2025-11-14 | 0.086793 |
| 2025-11-15 | 0.086733 |
| 2025-11-16 | 0.086775 |
| 2025-11-17 | 0.086702 |
| 2025-11-18 | 0.086981 |
| 2025-11-19 | 0.087093 |
| 2025-11-20 | 0.087495 |
| 2025-11-21 | 0.087331 |
| 2025-11-22 | 0.08734 |
| 2025-11-23 | 0.087236 |
| 2025-11-24 | 0.087159 |
| 2025-11-25 | 0.086948 |
| 2025-11-26 | 0.086634 |
| 2025-11-27 | 0.08635 |
| 2025-11-28 | 0.08648 |
| 2025-11-29 | 0.086324 |
| 2025-11-30 | 0.086359 |
| 2025-12-01 | 0.086141 |
| 2025-12-02 | 0.086555 |
| 2025-12-03 | 0.085861 |
| 2025-12-04 | 0.08567 |
| 2025-12-05 | 0.085647 |
| 2025-12-06 | 0.085735 |
| 2025-12-07 | 0.085715 |
| 2025-12-08 | 0.08576 |
| 2025-12-09 | 0.085785 |
| 2025-12-11 | 0.085377 |
| 2025-12-12 | 0.085409 |
| 2025-12-13 | 0.085459 |
| 2025-12-14 | 0.085411 |
| 2025-12-15 | 0.085366 |
| 2025-12-16 | 0.085054 |
| 2025-12-17 | 0.08565 |
| 2025-12-18 | 0.085292 |
| 2025-12-19 | 0.08548 |
| 2025-12-20 | 0.08544 |
| 2025-12-21 | 0.085392 |
| 2025-12-22 | 0.085064 |
| 2025-12-23 | 0.084642 |
| 2025-12-24 | 0.084635 |
| 2025-12-25 | 0.084562 |
| 2025-12-26 | 0.084656 |
| 2025-12-27 | 0.084702 |
| 2025-12-28 | 0.084683 |
| 2025-12-29 | 0.084757 |
| 2025-12-30 | 0.084686 |
| 2025-12-31 | 0.084872 |
| 2026-01-01 | 0.084866 |
| 2026-01-02 | 0.085014 |
| 2026-01-03 | 0.084923 |
| 2026-01-04 | 0.084907 |
| 2026-01-05 | 0.085008 |
| 2026-01-06 | 0.084569 |
| 2026-01-07 | 0.084745 |
| 2026-01-08 | 0.085036 |
| 2026-01-09 | 0.085179 |
| 2026-01-10 | 0.085294 |
| 2026-01-11 | 0.085275 |
| 2026-01-12 | 0.084785 |
| 2026-01-13 | 0.084924 |
| 2026-01-14 | 0.085025 |
| 2026-01-15 | 0.085281 |
| 2026-01-16 | 0.085293 |
| 2026-01-17 | 0.085645 |
| 2026-01-18 | 0.085525 |
| 2026-01-19 | 0.0852 |
| 2026-01-20 | 0.084993 |
| 2026-01-21 | 0.085127 |
| 2026-01-22 | 0.085152 |
| 2026-01-23 | 0.084492 |
| 2026-01-24 | 0.083737 |
| 2026-01-25 | 0.083644 |
| 2026-01-26 | 0.083763 |
| 2026-01-27 | 0.083187 |
| 2026-01-28 | 0.082893 |
| 2026-01-29 | 0.082715 |
| 2026-01-30 | 0.083055 |
| 2026-01-31 | 0.083517 |
| 2026-02-01 | 0.083461 |
| 2026-02-02 | 0.083571 |
| 2026-02-03 | 0.083508 |
| 2026-02-04 | 0.083306 |
| 2026-02-05 | 0.084188 |
| 2026-02-06 | 0.0841 |
| 2026-02-07 | 0.083952 |
| 2026-02-08 | 0.084038 |
| 2026-02-09 | 0.083661 |
| 2026-02-10 | 0.083547 |
| 2026-02-11 | 0.083674 |
| 2026-02-12 | 0.083653 |
| 2026-02-13 | 0.083975 |
| 2026-02-14 | 0.083693 |
| 2026-02-15 | 0.083743 |
| 2026-02-16 | 0.083774 |
| 2026-02-17 | 0.084395 |
| 2026-02-18 | 0.084172 |
| 2026-02-19 | 0.084967 |
| 2026-02-20 | 0.084769 |
| 2026-02-21 | 0.084782 |
| 2026-02-22 | 0.084721 |
| 2026-02-23 | 0.084705 |
| 2026-02-24 | 0.084726 |
| 2026-02-25 | 0.084511 |
| 2026-02-26 | 0.084345 |
| 2026-02-27 | 0.084835 |
| 2026-02-28 | 0.084749 |
| 2026-03-01 | 0.085028 |
| 2026-03-02 | 0.085377 |
| 2026-03-03 | 0.085837 |
| 2026-03-04 | 0.085402 |
| 2026-03-05 | 0.085532 |
| 2026-03-06 | 0.085699 |
| 2026-03-07 | 0.085178 |
| 2026-03-08 | 0.085579 |
| 2026-03-09 | 0.085583 |
| 2026-03-10 | 0.084965 |
| 2026-03-11 | 0.085226 |
| 2026-03-12 | 0.085358 |
| 2026-03-13 | 0.086145 |
| 2026-03-14 | 0.086364 |
| 2026-03-15 | 0.086339 |
| 2026-03-16 | 0.086035 |
| 2026-03-17 | 0.085662 |
| 2026-03-18 | 0.085856 |
| 2026-03-19 | 0.085933 |
| 2026-03-20 | 0.085492 |
| 2026-03-21 | 0.085645 |
| 2026-03-22 | 0.085766 |
| 2026-03-23 | 0.085172 |
| 2026-03-24 | 0.085298 |
| 2026-03-25 | 0.085337 |
| 2026-03-26 | 0.085686 |
| 2026-03-27 | 0.086054 |
| 2026-03-28 | 0.086136 |
| 2026-03-29 | 0.086157 |
| 2026-03-30 | 0.086383 |
| 2026-03-31 | 0.086308 |
| 2026-04-01 | 0.085788 |
| 2026-04-02 | 0.086522 |
| 2026-04-03 | 0.086565 |
| 2026-04-04 | 0.086617 |
| 2026-04-05 | 0.086598 |
| 2026-04-06 | 0.086398 |
| 2026-04-07 | 0.086288 |
| 2026-04-08 | 0.084833 |
| 2026-04-09 | 0.085195 |
| 2026-04-10 | 0.085113 |
| 2026-04-11 | 0.084967 |
| 2026-04-12 | 0.085213 |
| 2026-04-13 | 0.08528 |
| 2026-04-14 | 0.08431 |
| 2026-04-15 | 0.084299 |
| 2026-04-16 | 0.084597 |
| 2026-04-17 | 0.084453 |
| 2026-04-18 | 0.08451 |
| 2026-04-19 | 0.084463 |
| 2026-04-20 | 0.084311 |
| 2026-04-21 | 0.084621 |
| 2026-04-22 | 0.084538 |
| 2026-04-23 | 0.084316 |
| 2026-04-24 | 0.084694 |
| 2026-04-25 | 0.084826 |
| 2026-04-26 | 0.084767 |
| 2026-04-27 | 0.084359 |
| 2026-04-28 | 0.084644 |
| 2026-04-29 | 0.084604 |
| 2026-04-30 | 0.084571 |
| 2026-05-01 | 0.08399 |
| 2026-05-02 | 0.084147 |
| 2026-05-03 | 0.083987 |
| 2026-05-04 | 0.084332 |
| 2026-05-05 | 0.084412 |
| 2026-05-06 | 0.084099 |
| 2026-05-07 | 0.083882 |
| 2026-05-08 | 0.083696 |
| 2026-05-09 | 0.08383 |
| 2026-05-10 | 0.084251 |
| 2026-05-11 | 0.084235 |
| 2026-05-12 | 0.084514 |
| 2026-05-14 | 0.084594 |
| 2026-05-15 | 0.085544 |
| 2026-05-16 | 0.085755 |
| 2026-05-17 | 0.08578 |
| 2026-05-18 | 0.085214 |
| 2026-05-19 | 0.085243 |
| 2026-05-20 | 0.085275 |
| 2026-05-21 | 0.085162 |
| 2026-05-23 | 0.085087 |
| 2026-05-24 | 0.085002 |
| 2026-05-25 | 0.084666 |
| 2026-05-26 | 0.084849 |
| 2026-05-27 | 0.085066 |
| 2026-05-28 | 0.085259 |
| 2026-05-29 | 0.085118 |
| 2026-05-30 | 0.084925 |
| 2026-05-31 | 0.084951 |
| 2026-06-01 | 0.084878 |
| 2026-06-02 | 0.084828 |
| 2026-06-03 | 0.08499 |
| 2026-06-04 | 0.084918 |
| 2026-06-05 | 0.084862 |
| 2026-06-06 | 0.085667 |
| 2026-06-09 | 0.085262 |
| 2026-06-10 | 0.085402 |
| 2026-06-11 | 0.085518 |
| 2026-06-12 | 0.085272 |
| 2026-06-13 | 0.085257 |
| 2026-06-14 | 0.08511 |
| 2026-06-15 | 0.085153 |
| 2026-06-16 | 0.085237 |
| 2026-06-17 | 0.085251 |
| 2026-06-18 | 0.086392 |
| 2026-06-19 | 0.086362 |
| 2026-06-20 | 0.086372 |
| 2026-06-21 | 0.086484 |
| 2026-06-22 | 0.08626 |
| 2026-06-23 | 0.086476 |
| 2026-06-24 | 0.086837 |
| 2026-06-25 | 0.08684 |
| 2026-06-26 | 0.086461 |
| 2026-06-27 | 0.086613 |
| 2026-06-28 | 0.086603 |
| 2026-06-29 | 0.086385 |
| 2026-06-30 | 0.086439 |
| 2026-07-01 | 0.086317 |
| 2026-07-02 | 0.085863 |
| 2026-07-03 | 0.085574 |
| 2026-07-04 | 0.085606 |
| 2026-07-05 | 0.085597 |
| 2026-07-06 | 0.085639 |
| 2026-07-07 | 0.085377 |
| 2026-07-08 | 0.085618 |
| 2026-07-09 | 0.085314 |
| 2026-07-10 | 0.085144 |
| 2026-07-11 | 0.085305 |
| 2026-07-12 | 0.085358 |
| 2026-07-13 | 0.085364 |
| 2026-07-14 | 0.085391 |
| 2026-07-15 | 0.085261 |
| 2026-07-16 | 0.084588 |
| 2026-07-17 | 0.08505 |
| 2026-07-18 | 0.084956 |
| 2026-07-19 | 0.084985 |
| 2026-07-20 | 0.084907 |
| 2026-07-21 | 0.085283 |
| 2026-07-22 | 0.085493 |
| 2026-07-23 | 0.085591 |
| 2026-07-24 | 0.085774 |
| 2026-07-25 | 0.085775 |
| 2026-07-26 | 0.085702 |
| 2026-07-27 | 0.085821 |
| 2026-07-28 | 0.086013 |
| 2026-07-29 | 0.086 |
| 2026-07-30 | 0.08536 |
| 2026-07-31 | 0.085152 |
| 2026-08-01 | 0.084786 |
| 2026-08-02 | 0.084737 |
| 2026-08-03 | 0.084842 |
| 2026-08-04 | 0.084996 |
| 2026-08-05 | 0.084789 |
| 2026-08-06 | 0.084862 |
| 2026-08-07 | 0.084973 |
| 2026-08-08 | 0.084753 |
| 2026-08-09 | 0.08471 |
| 2026-08-10 | 0.084628 |
| 2026-08-11 | 0.084657 |
| 2026-08-12 | 0.084497 |
| 2026-08-13 | 0.084708 |
| 2026-08-14 | 0.084427 |
| 2026-08-15 | 0.084445 |
| 2026-08-16 | 0.084436 |
| 2026-08-17 | 0.084287 |
| 2026-08-18 | 0.084494 |
| 2026-08-20 | 0.083872 |
| 2026-08-21 | 0.083689 |
| 2026-08-22 | 0.083755 |
| 2026-08-23 | 0.083786 |
| 2026-08-24 | 0.083823 |
| 2026-08-25 | 0.083837 |
| 2026-08-26 | 0.083848 |
| 2026-08-27 | 0.084146 |
| 2026-08-28 | 0.084141 |
| 2026-08-29 | 0.084447 |
| 2026-08-30 | 0.084422 |
| 2026-08-31 | 0.084411 |
| 2026-09-01 | 0.084461 |
| 2026-09-02 | 0.084761 |
| 2026-09-03 | 0.084673 |
| 2026-09-04 | 0.084468 |
| 2026-09-05 | 0.084548 |
| 2026-09-06 | 0.084549 |
| 2026-09-07 | 0.084464 |
| 2026-09-08 | 0.08437 |
| 2026-09-09 | 0.08425 |
| 2026-09-10 | 0.084528 |
| 2026-09-11 | 0.084605 |
| 2026-09-12 | 0.08448 |
| 2026-09-13 | 0.084483 |
| 2026-09-14 | 0.08469 |
| 2026-09-15 | 0.08476 |
| 2026-09-16 | 0.084934 |
| 2026-09-17 | 0.085437 |
| 2026-09-18 | 0.085653 |
| 2026-09-19 | 0.085328 |
| 2026-09-20 | 0.085344 |
| 2026-09-21 | 0.085321 |
| 2026-09-22 | 0.085522 |
| 2026-09-23 | 0.086082 |
| 2026-09-24 | 0.086451 |
| 2026-09-25 | 0.086237 |
| 2026-09-26 | 0.086277 |
| 2026-09-27 | 0.086329 |
| 2026-09-28 | 0.086166 |
| 2026-09-30 | 0.086016 |
| 2026-10-02 | 0.086575 |
| 2026-10-03 | 0.086324 |
| 2026-10-05 | 0.086418 |
| 2026-10-06 | 0.086081 |
| 2026-10-07 | 0.08655 |
| 2026-10-08 | 0.086534 |
| 2026-10-09 | 0.086446 |
| 2026-10-10 | 0.086365 |
| 2026-10-11 | 0.086383 |
| 2026-10-12 | 0.086348 |
| 2026-10-13 | 0.086275 |
| 2026-10-14 | 0.086145 |
| 2026-10-15 | 0.086275 |
| 2026-10-16 | 0.085701 |
| 2026-10-17 | 0.085742 |
| 2026-10-18 | 0.085793 |
| 2026-10-19 | 0.085739 |
High
0.09431
Low
0.08271
Average
0.08640
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/GBP API questions
How do I get the SVC/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/GBP rate in rates.GBP.
How far back does SVC/GBP historical data go?
Daily SVC/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.