SVC to FJD exchange rate API
El Salvador Colon to Fiji Dollar · quoted 2026-11-01
0.25629
▼ +1.21% over 2Y
1 SVC = 0.25629 FJD · 1 FJD = 3.9018 SVC · Get this rate via the API
1 SVC buys 0.25629 FJD as of 2026-11-01, so 1 FJD buys 3.9018 SVC. Over the last 2 years, SVC/FJD traded between 0.24951 and 628.2105, averaged 1.1328 and fell 1.21%. The API holds daily SVC/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-11-01 | 0.259433 |
| 2024-11-02 | 0.259768 |
| 2024-11-03 | 0.259626 |
| 2024-11-04 | 0.257981 |
| 2024-11-05 | 0.257999 |
| 2024-11-06 | 0.25905 |
| 2024-11-07 | 0.258313 |
| 2024-11-08 | 0.25804 |
| 2024-11-09 | 0.258924 |
| 2024-11-10 | 0.25832 |
| 2024-11-11 | 0.259276 |
| 2024-11-12 | 0.258688 |
| 2024-11-13 | 0.259951 |
| 2024-11-14 | 0.259985 |
| 2024-11-15 | 0.260008 |
| 2024-11-16 | 0.260224 |
| 2024-11-17 | 0.264831 |
| 2024-11-18 | 0.25826 |
| 2024-11-19 | 0.259597 |
| 2024-11-20 | 0.258771 |
| 2024-11-21 | 0.259858 |
| 2024-11-22 | 0.260938 |
| 2024-11-23 | 0.260178 |
| 2024-11-24 | 0.260182 |
| 2024-11-25 | 0.258329 |
| 2024-11-26 | 0.260805 |
| 2024-11-27 | 0.260011 |
| 2024-11-28 | 0.259195 |
| 2024-11-29 | 0.260135 |
| 2024-11-30 | 0.258747 |
| 2024-12-01 | 0.259837 |
| 2024-12-02 | 0.260366 |
| 2024-12-03 | 0.259912 |
| 2024-12-04 | 0.25993 |
| 2024-12-05 | 0.261001 |
| 2024-12-06 | 0.260273 |
| 2024-12-07 | 0.261074 |
| 2024-12-08 | 0.261074 |
| 2024-12-09 | 0.263171 |
| 2024-12-10 | 0.262397 |
| 2024-12-11 | 0.263561 |
| 2024-12-12 | 0.264556 |
| 2024-12-13 | 0.26337 |
| 2024-12-14 | 0.264944 |
| 2024-12-15 | 0.264944 |
| 2024-12-16 | 0.265106 |
| 2024-12-17 | 0.263304 |
| 2024-12-18 | 0.26294 |
| 2024-12-19 | 0.266736 |
| 2024-12-20 | 0.266917 |
| 2024-12-21 | 0.264548 |
| 2024-12-22 | 0.263031 |
| 2024-12-23 | 0.266566 |
| 2024-12-24 | 0.266657 |
| 2024-12-25 | 0.265152 |
| 2024-12-26 | 0.264994 |
| 2024-12-27 | 0.263575 |
| 2024-12-28 | 0.265517 |
| 2024-12-29 | 0.264388 |
| 2024-12-30 | 0.266629 |
| 2024-12-31 | 0.267044 |
| 2025-01-01 | 0.26614 |
| 2025-01-02 | 0.267775 |
| 2025-01-03 | 0.268006 |
| 2025-01-04 | 0.265849 |
| 2025-01-05 | 0.265228 |
| 2025-01-06 | 0.267585 |
| 2025-01-07 | 0.266652 |
| 2025-01-08 | 0.266687 |
| 2025-01-09 | 0.266342 |
| 2025-01-10 | 0.266829 |
| 2025-01-11 | 0.267286 |
| 2025-01-12 | 0.266424 |
| 2025-01-13 | 0.268574 |
| 2025-01-14 | 0.268245 |
| 2025-01-15 | 0.266898 |
| 2025-01-16 | 0.266983 |
| 2025-01-17 | 0.265999 |
| 2025-01-18 | 0.266232 |
| 2025-01-19 | 0.266233 |
| 2025-01-20 | 0.266357 |
| 2025-01-21 | 0.265962 |
| 2025-01-22 | 0.264489 |
| 2025-01-23 | 0.264399 |
| 2025-01-24 | 0.264593 |
| 2025-01-25 | 0.263388 |
| 2025-01-26 | 0.265598 |
| 2025-01-27 | 0.265183 |
| 2025-01-28 | 0.265846 |
| 2025-01-29 | 0.265497 |
| 2025-01-30 | 0.266455 |
| 2025-01-31 | 0.265989 |
| 2025-02-01 | 0.26532 |
| 2025-02-02 | 0.265325 |
| 2025-02-03 | 0.267278 |
| 2025-02-04 | 0.266009 |
| 2025-02-05 | 0.265638 |
| 2025-02-06 | 0.265099 |
| 2025-02-07 | 0.264331 |
| 2025-02-08 | 0.264428 |
| 2025-02-09 | 0.265913 |
| 2025-02-10 | 0.26441 |
| 2025-02-11 | 0.265288 |
| 2025-02-12 | 0.266097 |
| 2025-02-13 | 0.264982 |
| 2025-02-14 | 0.263424 |
| 2025-02-15 | 0.262453 |
| 2025-02-16 | 0.264639 |
| 2025-02-17 | 0.263274 |
| 2025-02-18 | 0.263065 |
| 2025-02-19 | 0.264579 |
| 2025-02-20 | 0.263041 |
| 2025-02-21 | 0.262914 |
| 2025-02-22 | 0.263081 |
| 2025-02-23 | 0.263859 |
| 2025-02-24 | 0.262245 |
| 2025-02-25 | 0.262732 |
| 2025-02-26 | 0.262754 |
| 2025-02-27 | 0.263701 |
| 2025-02-28 | 0.264354 |
| 2025-03-01 | 0.266958 |
| 2025-03-02 | 0.267856 |
| 2025-03-03 | 0.26264 |
| 2025-03-04 | 0.267212 |
| 2025-03-05 | 0.26233 |
| 2025-03-06 | 0.261446 |
| 2025-03-07 | 0.263133 |
| 2025-03-08 | 0.263939 |
| 2025-03-09 | 0.262185 |
| 2025-03-10 | 0.262334 |
| 2025-03-11 | 0.264692 |
| 2025-03-12 | 0.262625 |
| 2025-03-13 | 0.263155 |
| 2025-03-14 | 0.262775 |
| 2025-03-15 | 0.261844 |
| 2025-03-16 | 0.261993 |
| 2025-03-17 | 0.260586 |
| 2025-03-18 | 0.261723 |
| 2025-03-19 | 0.261982 |
| 2025-03-20 | 0.262758 |
| 2025-03-21 | 0.262814 |
| 2025-03-22 | 0.263829 |
| 2025-03-23 | 0.263843 |
| 2025-03-25 | 0.26288 |
| 2025-03-26 | 0.264126 |
| 2025-03-27 | 0.262866 |
| 2025-03-28 | 0.263336 |
| 2025-03-29 | 0.262715 |
| 2025-03-30 | 0.263368 |
| 2025-03-31 | 0.265728 |
| 2025-04-01 | 0.266945 |
| 2025-04-02 | 0.266512 |
| 2025-04-03 | 0.266093 |
| 2025-04-04 | 0.264726 |
| 2025-04-05 | 0.264964 |
| 2025-04-06 | 0.264973 |
| 2025-04-07 | 0.264565 |
| 2025-04-08 | 0.26726 |
| 2025-04-09 | 0.266369 |
| 2025-04-10 | 0.265151 |
| 2025-04-11 | 0.259991 |
| 2025-04-12 | 0.260749 |
| 2025-04-13 | 0.260748 |
| 2025-04-14 | 0.262916 |
| 2025-04-15 | 0.261952 |
| 2025-04-16 | 0.261674 |
| 2025-04-17 | 0.261922 |
| 2025-04-18 | 0.261163 |
| 2025-04-19 | 0.261134 |
| 2025-04-20 | 0.259075 |
| 2025-04-21 | 0.258841 |
| 2025-04-22 | 0.257931 |
| 2025-04-23 | 0.256652 |
| 2025-04-24 | 0.256839 |
| 2025-04-25 | 0.25802 |
| 2025-04-26 | 0.25828 |
| 2025-04-27 | 0.260081 |
| 2025-04-28 | 0.25684 |
| 2025-04-29 | 0.259304 |
| 2025-04-30 | 0.257531 |
| 2025-05-01 | 0.259369 |
| 2025-05-02 | 0.258452 |
| 2025-05-03 | 0.257714 |
| 2025-05-04 | 0.260863 |
| 2025-05-05 | 0.256872 |
| 2025-05-06 | 0.259412 |
| 2025-05-08 | 0.25951 |
| 2025-05-09 | 0.25994 |
| 2025-05-10 | 0.25927 |
| 2025-05-11 | 0.261885 |
| 2025-05-12 | 628.210468 |
| 2025-05-13 | 0.26063 |
| 2025-05-14 | 0.258404 |
| 2025-05-15 | 0.259106 |
| 2025-05-17 | 0.259909 |
| 2025-05-18 | 0.260048 |
| 2025-05-19 | 0.260779 |
| 2025-05-20 | 0.259139 |
| 2025-05-21 | 0.259686 |
| 2025-05-22 | 0.258782 |
| 2025-05-23 | 0.259074 |
| 2025-05-24 | 0.257366 |
| 2025-05-25 | 0.257367 |
| 2025-05-26 | 0.257755 |
| 2025-05-27 | 0.257379 |
| 2025-05-28 | 0.258715 |
| 2025-05-29 | 0.258761 |
| 2025-05-30 | 0.258214 |
| 2025-05-31 | 0.258314 |
| 2025-06-01 | 0.258314 |
| 2025-06-02 | 0.25678 |
| 2025-06-03 | 0.257213 |
| 2025-06-04 | 0.257748 |
| 2025-06-05 | 0.256895 |
| 2025-06-06 | 0.257231 |
| 2025-06-07 | 0.257192 |
| 2025-06-08 | 0.258482 |
| 2025-06-09 | 0.256992 |
| 2025-06-10 | 0.257505 |
| 2025-06-11 | 0.257014 |
| 2025-06-12 | 0.257801 |
| 2025-06-13 | 0.256946 |
| 2025-06-14 | 0.256913 |
| 2025-06-15 | 0.257587 |
| 2025-06-16 | 0.257243 |
| 2025-06-17 | 0.257554 |
| 2025-06-18 | 0.25728 |
| 2025-06-19 | 0.257787 |
| 2025-06-20 | 0.257944 |
| 2025-06-21 | 0.258188 |
| 2025-06-22 | 0.25819 |
| 2025-06-23 | 0.258631 |
| 2025-06-24 | 0.257689 |
| 2025-06-25 | 0.257423 |
| 2025-06-26 | 0.257164 |
| 2025-06-27 | 0.256348 |
| 2025-06-28 | 0.256176 |
| 2025-06-29 | 0.256176 |
| 2025-06-30 | 0.257096 |
| 2025-07-01 | 0.256786 |
| 2025-07-02 | 0.255725 |
| 2025-07-03 | 0.256587 |
| 2025-07-04 | 0.256887 |
| 2025-07-05 | 0.255922 |
| 2025-07-06 | 0.255925 |
| 2025-07-07 | 0.256941 |
| 2025-07-08 | 0.257121 |
| 2025-07-09 | 0.256975 |
| 2025-07-10 | 0.256257 |
| 2025-07-11 | 0.256172 |
| 2025-07-12 | 0.256291 |
| 2025-07-13 | 0.25765 |
| 2025-07-14 | 0.256826 |
| 2025-07-15 | 0.257116 |
| 2025-07-16 | 0.258371 |
| 2025-07-17 | 0.259098 |
| 2025-07-18 | 0.258088 |
| 2025-07-19 | 0.257634 |
| 2025-07-20 | 0.258842 |
| 2025-07-21 | 0.257459 |
| 2025-07-22 | 0.25815 |
| 2025-07-23 | 0.256532 |
| 2025-07-24 | 0.255654 |
| 2025-07-25 | 0.25616 |
| 2025-07-26 | 0.256311 |
| 2025-07-27 | 0.256313 |
| 2025-07-28 | 0.257218 |
| 2025-07-29 | 0.257549 |
| 2025-07-30 | 0.258006 |
| 2025-07-31 | 0.258934 |
| 2025-08-01 | 0.259863 |
| 2025-08-02 | 0.258656 |
| 2025-08-03 | 0.260786 |
| 2025-08-04 | 0.258528 |
| 2025-08-05 | 0.25888 |
| 2025-08-06 | 0.257897 |
| 2025-08-07 | 0.257928 |
| 2025-08-08 | 0.257573 |
| 2025-08-09 | 0.257412 |
| 2025-08-10 | 0.256505 |
| 2025-08-11 | 0.25754 |
| 2025-08-12 | 0.257961 |
| 2025-08-13 | 0.257572 |
| 2025-08-14 | 0.256649 |
| 2025-08-15 | 0.258082 |
| 2025-08-16 | 0.257852 |
| 2025-08-17 | 0.258914 |
| 2025-08-18 | 0.257413 |
| 2025-08-19 | 0.258229 |
| 2025-08-20 | 0.25892 |
| 2025-08-21 | 0.259632 |
| 2025-08-22 | 0.259785 |
| 2025-08-23 | 0.258428 |
| 2025-08-24 | 0.258432 |
| 2025-08-25 | 0.258453 |
| 2025-08-26 | 0.259002 |
| 2025-08-27 | 0.25864 |
| 2025-08-28 | 0.258458 |
| 2025-08-29 | 0.257669 |
| 2025-08-30 | 0.257671 |
| 2025-08-31 | 0.257675 |
| 2025-09-01 | 0.257658 |
| 2025-09-02 | 0.257598 |
| 2025-09-03 | 0.25851 |
| 2025-09-04 | 0.259864 |
| 2025-09-05 | 0.258237 |
| 2025-09-06 | 0.257444 |
| 2025-09-07 | 0.257448 |
| 2025-09-08 | 0.25746 |
| 2025-09-09 | 0.256562 |
| 2025-09-10 | 0.256304 |
| 2025-09-11 | 0.256848 |
| 2025-09-13 | 0.255888 |
| 2025-09-14 | 0.256663 |
| 2025-09-15 | 0.255795 |
| 2025-09-16 | 0.255764 |
| 2025-09-17 | 0.255133 |
| 2025-09-18 | 0.256942 |
| 2025-09-19 | 0.257425 |
| 2025-09-20 | 0.25733 |
| 2025-09-21 | 0.257336 |
| 2025-09-22 | 0.257343 |
| 2025-09-23 | 0.257127 |
| 2025-09-24 | 0.257969 |
| 2025-09-25 | 0.257946 |
| 2025-09-26 | 0.259185 |
| 2025-09-27 | 0.258849 |
| 2025-09-28 | 0.259434 |
| 2025-09-29 | 0.258891 |
| 2025-09-30 | 0.259742 |
| 2025-10-01 | 0.258588 |
| 2025-10-02 | 0.258927 |
| 2025-10-03 | 0.258833 |
| 2025-10-04 | 0.257391 |
| 2025-10-05 | 0.258812 |
| 2025-10-06 | 0.259782 |
| 2025-10-07 | 0.258871 |
| 2025-10-08 | 0.260047 |
| 2025-10-09 | 0.259777 |
| 2025-10-10 | 0.258582 |
| 2025-10-11 | 0.260387 |
| 2025-10-12 | 0.261118 |
| 2025-10-13 | 0.261542 |
| 2025-10-14 | 0.261162 |
| 2025-10-15 | 0.261662 |
| 2025-10-16 | 0.261197 |
| 2025-10-17 | 0.26138 |
| 2025-10-18 | 0.259833 |
| 2025-10-19 | 0.261309 |
| 2025-10-20 | 0.26243 |
| 2025-10-21 | 0.262096 |
| 2025-10-22 | 0.262654 |
| 2025-10-23 | 0.262216 |
| 2025-10-24 | 0.26118 |
| 2025-10-25 | 0.259971 |
| 2025-10-26 | 0.26088 |
| 2025-10-27 | 0.260931 |
| 2025-10-28 | 0.260024 |
| 2025-10-29 | 0.260016 |
| 2025-10-30 | 0.260618 |
| 2025-10-31 | 0.261586 |
| 2025-11-01 | 0.261582 |
| 2025-11-02 | 0.262196 |
| 2025-11-03 | 0.261652 |
| 2025-11-04 | 0.261727 |
| 2025-11-05 | 0.262375 |
| 2025-11-06 | 0.262162 |
| 2025-11-07 | 0.262777 |
| 2025-11-08 | 0.261066 |
| 2025-11-09 | 0.262456 |
| 2025-11-10 | 0.262553 |
| 2025-11-11 | 0.261741 |
| 2025-11-12 | 0.261904 |
| 2025-11-13 | 0.261683 |
| 2025-11-14 | 0.261678 |
| 2025-11-15 | 0.261937 |
| 2025-11-16 | 0.262048 |
| 2025-11-17 | 0.262436 |
| 2025-11-18 | 0.263028 |
| 2025-11-19 | 0.262586 |
| 2025-11-20 | 0.263224 |
| 2025-11-21 | 0.26306 |
| 2025-11-22 | 0.261912 |
| 2025-11-23 | 0.263468 |
| 2025-11-24 | 0.263515 |
| 2025-11-25 | 0.263063 |
| 2025-11-26 | 0.262357 |
| 2025-11-27 | 0.261793 |
| 2025-11-28 | 0.261338 |
| 2025-11-29 | 0.259575 |
| 2025-11-30 | 0.261557 |
| 2025-12-01 | 0.262118 |
| 2025-12-02 | 0.261465 |
| 2025-12-03 | 0.260991 |
| 2025-12-04 | 0.26049 |
| 2025-12-05 | 0.260404 |
| 2025-12-06 | 0.258257 |
| 2025-12-07 | 0.260708 |
| 2025-12-08 | 0.260371 |
| 2025-12-09 | 0.260209 |
| 2025-12-11 | 0.260088 |
| 2025-12-12 | 0.259834 |
| 2025-12-13 | 0.259974 |
| 2025-12-14 | 0.260147 |
| 2025-12-15 | 0.259689 |
| 2025-12-16 | 0.259728 |
| 2025-12-17 | 0.260565 |
| 2025-12-18 | 0.260831 |
| 2025-12-19 | 0.260845 |
| 2025-12-20 | 0.261096 |
| 2025-12-21 | 0.260799 |
| 2025-12-22 | 0.260862 |
| 2025-12-23 | 0.26002 |
| 2025-12-24 | 0.259455 |
| 2025-12-25 | 0.259695 |
| 2025-12-26 | 0.259647 |
| 2025-12-27 | 0.259589 |
| 2025-12-28 | 0.259742 |
| 2025-12-29 | 0.259499 |
| 2025-12-30 | 0.259667 |
| 2025-12-31 | 0.259709 |
| 2026-01-01 | 0.259854 |
| 2026-01-02 | 0.260461 |
| 2026-01-03 | 0.260382 |
| 2026-01-04 | 0.260358 |
| 2026-01-05 | 0.260238 |
| 2026-01-06 | 0.259373 |
| 2026-01-07 | 0.259467 |
| 2026-01-08 | 0.259593 |
| 2026-01-09 | 0.260196 |
| 2026-01-10 | 0.259913 |
| 2026-01-11 | 0.260316 |
| 2026-01-12 | 0.26033 |
| 2026-01-13 | 0.260033 |
| 2026-01-14 | 0.260505 |
| 2026-01-15 | 0.260258 |
| 2026-01-16 | 0.26041 |
| 2026-01-17 | 0.260564 |
| 2026-01-18 | 0.260467 |
| 2026-01-19 | 0.260532 |
| 2026-01-20 | 0.259544 |
| 2026-01-21 | 0.259077 |
| 2026-01-22 | 0.258538 |
| 2026-01-23 | 0.257357 |
| 2026-01-24 | 0.257618 |
| 2026-01-25 | 0.256743 |
| 2026-01-26 | 0.255495 |
| 2026-01-27 | 0.2548 |
| 2026-01-28 | 0.25348 |
| 2026-01-29 | 0.253101 |
| 2026-01-30 | 0.252296 |
| 2026-01-31 | 0.251924 |
| 2026-02-01 | 0.253477 |
| 2026-02-02 | 0.254599 |
| 2026-02-03 | 0.253621 |
| 2026-02-04 | 0.252951 |
| 2026-02-05 | 0.253661 |
| 2026-02-06 | 0.254134 |
| 2026-02-07 | 0.252511 |
| 2026-02-08 | 0.253515 |
| 2026-02-09 | 0.252635 |
| 2026-02-10 | 0.251708 |
| 2026-02-11 | 0.251777 |
| 2026-02-12 | 0.250917 |
| 2026-02-13 | 0.251837 |
| 2026-02-14 | 0.252746 |
| 2026-02-15 | 0.25231 |
| 2026-02-16 | 0.252702 |
| 2026-02-17 | 0.252042 |
| 2026-02-18 | 0.252111 |
| 2026-02-19 | 0.252311 |
| 2026-02-20 | 0.252124 |
| 2026-02-21 | 0.25395 |
| 2026-02-22 | 0.253819 |
| 2026-02-23 | 0.252405 |
| 2026-02-24 | 0.252578 |
| 2026-02-25 | 0.252109 |
| 2026-02-26 | 0.251697 |
| 2026-02-27 | 0.251763 |
| 2026-02-28 | 0.250561 |
| 2026-03-01 | 0.252917 |
| 2026-03-02 | 0.253753 |
| 2026-03-03 | 0.252487 |
| 2026-03-04 | 0.252867 |
| 2026-03-05 | 0.252889 |
| 2026-03-06 | 0.253945 |
| 2026-03-07 | 0.25263 |
| 2026-03-08 | 0.254169 |
| 2026-03-09 | 0.253544 |
| 2026-03-10 | 0.252844 |
| 2026-03-11 | 0.252252 |
| 2026-03-12 | 0.252409 |
| 2026-03-13 | 0.252048 |
| 2026-03-14 | 0.254846 |
| 2026-03-15 | 0.255083 |
| 2026-03-16 | 0.25443 |
| 2026-03-17 | 0.252518 |
| 2026-03-18 | 0.252998 |
| 2026-03-19 | 0.252817 |
| 2026-03-20 | 0.253059 |
| 2026-03-21 | 0.253077 |
| 2026-03-22 | 0.255864 |
| 2026-03-23 | 0.254559 |
| 2026-03-24 | 0.253922 |
| 2026-03-25 | 0.255058 |
| 2026-03-26 | 0.254258 |
| 2026-03-27 | 0.256409 |
| 2026-03-28 | 0.258311 |
| 2026-03-29 | 0.257483 |
| 2026-03-30 | 0.256656 |
| 2026-03-31 | 0.257312 |
| 2026-04-01 | 0.255928 |
| 2026-04-02 | 0.256198 |
| 2026-04-03 | 0.25758 |
| 2026-04-04 | 0.25757 |
| 2026-04-05 | 0.256357 |
| 2026-04-06 | 0.257125 |
| 2026-04-07 | 0.25609 |
| 2026-04-08 | 0.255853 |
| 2026-04-09 | 0.254852 |
| 2026-04-10 | 0.254333 |
| 2026-04-11 | 0.252828 |
| 2026-04-12 | 0.254923 |
| 2026-04-13 | 0.255376 |
| 2026-04-14 | 0.254352 |
| 2026-04-15 | 0.252447 |
| 2026-04-16 | 0.253102 |
| 2026-04-17 | 0.253076 |
| 2026-04-18 | 0.253215 |
| 2026-04-19 | 0.253688 |
| 2026-04-20 | 0.251699 |
| 2026-04-21 | 0.252477 |
| 2026-04-22 | 0.251796 |
| 2026-04-23 | 0.251445 |
| 2026-04-24 | 0.253076 |
| 2026-04-25 | 0.252382 |
| 2026-04-26 | 0.253943 |
| 2026-04-27 | 0.253627 |
| 2026-04-28 | 0.251891 |
| 2026-04-29 | 0.252159 |
| 2026-04-30 | 0.251686 |
| 2026-05-01 | 0.251021 |
| 2026-05-02 | 0.254133 |
| 2026-05-03 | 0.25196 |
| 2026-05-04 | 0.251503 |
| 2026-05-05 | 0.251091 |
| 2026-05-06 | 0.251767 |
| 2026-05-07 | 0.250888 |
| 2026-05-08 | 0.250059 |
| 2026-05-09 | 0.24951 |
| 2026-05-10 | 0.252035 |
| 2026-05-11 | 0.251586 |
| 2026-05-12 | 0.25092 |
| 2026-05-14 | 0.250556 |
| 2026-05-15 | 0.250138 |
| 2026-05-16 | 0.251896 |
| 2026-05-17 | 0.253055 |
| 2026-05-18 | 0.251884 |
| 2026-05-19 | 0.251368 |
| 2026-05-20 | 0.252315 |
| 2026-05-21 | 0.252401 |
| 2026-05-23 | 0.252997 |
| 2026-05-24 | 0.25356 |
| 2026-05-25 | 0.252092 |
| 2026-05-26 | 0.251996 |
| 2026-05-27 | 0.251538 |
| 2026-05-28 | 0.251362 |
| 2026-05-29 | 0.252297 |
| 2026-05-30 | 0.252974 |
| 2026-05-31 | 0.253129 |
| 2026-06-01 | 0.25191 |
| 2026-06-02 | 0.252098 |
| 2026-06-03 | 0.251907 |
| 2026-06-04 | 0.25188 |
| 2026-06-05 | 0.251907 |
| 2026-06-06 | 0.253724 |
| 2026-06-09 | 0.253515 |
| 2026-06-10 | 0.253491 |
| 2026-06-11 | 0.25488 |
| 2026-06-12 | 0.253579 |
| 2026-06-13 | 0.254651 |
| 2026-06-14 | 0.255413 |
| 2026-06-15 | 0.25418 |
| 2026-06-16 | 0.253695 |
| 2026-06-17 | 0.253855 |
| 2026-06-18 | 0.254878 |
| 2026-06-19 | 0.254568 |
| 2026-06-20 | 0.255555 |
| 2026-06-21 | 0.256514 |
| 2026-06-22 | 0.255317 |
| 2026-06-23 | 0.255646 |
| 2026-06-24 | 0.256137 |
| 2026-06-25 | 0.25645 |
| 2026-06-26 | 0.256011 |
| 2026-06-27 | 0.257944 |
| 2026-06-28 | 0.259048 |
| 2026-06-29 | 0.257918 |
| 2026-06-30 | 0.257153 |
| 2026-07-01 | 0.256251 |
| 2026-07-02 | 0.2564 |
| 2026-07-03 | 0.256217 |
| 2026-07-04 | 0.257799 |
| 2026-07-05 | 0.25802 |
| 2026-07-06 | 0.25677 |
| 2026-07-07 | 0.256362 |
| 2026-07-08 | 0.256734 |
| 2026-07-09 | 0.256412 |
| 2026-07-10 | 0.254914 |
| 2026-07-11 | 0.256762 |
| 2026-07-12 | 0.2573 |
| 2026-07-13 | 0.256224 |
| 2026-07-14 | 0.255938 |
| 2026-07-15 | 0.255804 |
| 2026-07-16 | 0.255266 |
| 2026-07-17 | 0.255334 |
| 2026-07-18 | 0.256204 |
| 2026-07-19 | 0.256646 |
| 2026-07-20 | 0.255331 |
| 2026-07-21 | 0.255158 |
| 2026-07-22 | 0.25531 |
| 2026-07-23 | 0.255632 |
| 2026-07-24 | 0.256395 |
| 2026-07-25 | 0.257021 |
| 2026-07-26 | 0.25673 |
| 2026-07-27 | 0.255713 |
| 2026-07-28 | 0.255622 |
| 2026-07-29 | 0.256092 |
| 2026-07-30 | 0.255209 |
| 2026-07-31 | 0.255404 |
| 2026-08-01 | 0.253018 |
| 2026-08-02 | 0.25361 |
| 2026-08-03 | 0.25428 |
| 2026-08-04 | 0.254209 |
| 2026-08-05 | 0.25394 |
| 2026-08-06 | 0.254381 |
| 2026-08-07 | 0.254441 |
| 2026-08-08 | 0.252392 |
| 2026-08-09 | 0.254042 |
| 2026-08-10 | 0.253829 |
| 2026-08-11 | 0.254062 |
| 2026-08-12 | 0.253966 |
| 2026-08-13 | 0.25429 |
| 2026-08-14 | 0.254134 |
| 2026-08-15 | 0.252932 |
| 2026-08-16 | 0.254103 |
| 2026-08-17 | 0.253885 |
| 2026-08-18 | 0.253713 |
| 2026-08-20 | 0.252959 |
| 2026-08-21 | 0.253105 |
| 2026-08-22 | 0.250456 |
| 2026-08-23 | 0.252617 |
| 2026-08-24 | 0.251674 |
| 2026-08-25 | 0.252399 |
| 2026-08-26 | 0.252256 |
| 2026-08-27 | 0.252358 |
| 2026-08-28 | 0.252334 |
| 2026-08-29 | 0.251287 |
| 2026-08-30 | 0.252808 |
| 2026-08-31 | 0.252911 |
| 2026-09-01 | 0.25294 |
| 2026-09-02 | 0.253403 |
| 2026-09-03 | 0.253123 |
| 2026-09-04 | 0.252541 |
| 2026-09-05 | 0.251788 |
| 2026-09-06 | 0.253187 |
| 2026-09-07 | 0.252397 |
| 2026-09-08 | 0.252294 |
| 2026-09-09 | 0.25246 |
| 2026-09-10 | 0.252853 |
| 2026-09-11 | 0.253435 |
| 2026-09-12 | 0.252907 |
| 2026-09-13 | 0.253927 |
| 2026-09-14 | 0.253161 |
| 2026-09-15 | 0.25347 |
| 2026-09-16 | 0.253682 |
| 2026-09-17 | 0.255008 |
| 2026-09-18 | 0.254415 |
| 2026-09-19 | 0.253237 |
| 2026-09-20 | 0.253332 |
| 2026-09-21 | 0.254459 |
| 2026-09-22 | 0.255184 |
| 2026-09-23 | 0.254974 |
| 2026-09-24 | 0.255931 |
| 2026-09-25 | 0.25665 |
| 2026-09-26 | 0.256831 |
| 2026-09-27 | 0.2568 |
| 2026-09-28 | 0.255931 |
| 2026-09-30 | 0.257116 |
| 2026-10-02 | 0.258276 |
| 2026-10-03 | 0.258732 |
| 2026-10-05 | 0.258371 |
| 2026-10-06 | 0.257296 |
| 2026-10-07 | 0.256572 |
| 2026-10-08 | 0.257293 |
| 2026-10-09 | 0.257285 |
| 2026-10-10 | 0.257946 |
| 2026-10-11 | 0.257483 |
| 2026-10-12 | 0.257589 |
| 2026-10-13 | 0.258009 |
| 2026-10-14 | 0.257078 |
| 2026-10-15 | 0.257848 |
| 2026-10-16 | 0.25782 |
| 2026-10-17 | 0.259175 |
| 2026-10-18 | 0.258498 |
| 2026-10-19 | 0.25729 |
| 2026-10-20 | 0.257199 |
| 2026-10-21 | 0.25662 |
| 2026-10-22 | 0.256457 |
| 2026-10-23 | 0.256658 |
| 2026-10-24 | 0.256786 |
| 2026-10-25 | 0.256857 |
| 2026-10-26 | 0.256093 |
| 2026-10-27 | 0.256871 |
| 2026-10-28 | 0.256107 |
| 2026-10-29 | 0.256312 |
| 2026-10-30 | 0.256654 |
| 2026-10-31 | 0.256292 |
| 2026-11-01 | 0.256292 |
High
628.2105
Low
0.24951
Average
1.1328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/FJD API questions
How do I get the SVC/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/FJD rate in rates.FJD.
How far back does SVC/FJD historical data go?
Daily SVC/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.