SVC to EUR exchange rate API
El Salvador Colon to Euro · quoted 2026-10-18
0.10205
▼ +3.14% over 2Y
1 SVC = 0.10205 EUR · 1 EUR = 9.7990 SVC · Get this rate via the API
1 SVC buys 0.10205 EUR as of 2026-10-18, so 1 EUR buys 9.7990 SVC. Over the last 2 years, SVC/EUR traded between 0.09544 and 0.11207, averaged 0.10094 and fell 3.14%. The API holds daily SVC/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.105361 |
| 2024-10-19 | 0.105087 |
| 2024-10-20 | 0.105189 |
| 2024-10-21 | 0.105303 |
| 2024-10-22 | 0.105614 |
| 2024-10-23 | 0.106144 |
| 2024-10-24 | 0.10581 |
| 2024-10-25 | 0.105575 |
| 2024-10-26 | 0.105829 |
| 2024-10-27 | 0.105866 |
| 2024-10-28 | 0.105644 |
| 2024-10-29 | 0.106075 |
| 2024-10-30 | 0.105673 |
| 2024-10-31 | 0.105022 |
| 2024-11-01 | 0.104993 |
| 2024-11-02 | 0.105041 |
| 2024-11-03 | 0.105148 |
| 2024-11-04 | 0.10481 |
| 2024-11-05 | 0.104878 |
| 2024-11-06 | 0.106858 |
| 2024-11-07 | 0.105967 |
| 2024-11-08 | 0.106095 |
| 2024-11-09 | 0.106609 |
| 2024-11-10 | 0.106648 |
| 2024-11-11 | 0.1073 |
| 2024-11-12 | 0.107643 |
| 2024-11-13 | 0.107522 |
| 2024-11-14 | 0.108502 |
| 2024-11-15 | 0.107989 |
| 2024-11-16 | 0.10841 |
| 2024-11-17 | 0.10849 |
| 2024-11-18 | 0.108307 |
| 2024-11-19 | 0.10804 |
| 2024-11-20 | 0.108204 |
| 2024-11-21 | 0.108574 |
| 2024-11-22 | 0.109763 |
| 2024-11-23 | 0.109652 |
| 2024-11-24 | 0.109347 |
| 2024-11-25 | 0.108895 |
| 2024-11-26 | 0.108615 |
| 2024-11-27 | 0.108523 |
| 2024-11-28 | 0.108409 |
| 2024-11-29 | 0.108204 |
| 2024-11-30 | 0.108036 |
| 2024-12-01 | 0.108067 |
| 2024-12-02 | 0.10877 |
| 2024-12-03 | 0.108719 |
| 2024-12-04 | 0.108926 |
| 2024-12-05 | 0.10843 |
| 2024-12-06 | 0.10801 |
| 2024-12-07 | 0.108144 |
| 2024-12-08 | 0.108178 |
| 2024-12-09 | 0.108143 |
| 2024-12-10 | 0.108564 |
| 2024-12-11 | 0.10877 |
| 2024-12-12 | 0.108936 |
| 2024-12-13 | 0.108657 |
| 2024-12-14 | 0.108817 |
| 2024-12-15 | 0.108876 |
| 2024-12-16 | 0.108864 |
| 2024-12-17 | 0.108874 |
| 2024-12-18 | 0.108884 |
| 2024-12-19 | 0.109942 |
| 2024-12-20 | 0.10993 |
| 2024-12-21 | 0.109582 |
| 2024-12-22 | 0.10955 |
| 2024-12-23 | 0.109964 |
| 2024-12-24 | 0.109942 |
| 2024-12-25 | 0.109848 |
| 2024-12-26 | 0.109852 |
| 2024-12-27 | 0.109521 |
| 2024-12-28 | 0.1096 |
| 2024-12-29 | 0.109605 |
| 2024-12-30 | 0.109427 |
| 2024-12-31 | 0.110006 |
| 2025-01-01 | 0.110357 |
| 2025-01-02 | 0.110731 |
| 2025-01-03 | 0.110967 |
| 2025-01-04 | 0.110851 |
| 2025-01-05 | 0.110894 |
| 2025-01-06 | 0.109615 |
| 2025-01-07 | 0.109964 |
| 2025-01-08 | 0.111108 |
| 2025-01-09 | 0.110903 |
| 2025-01-10 | 0.110913 |
| 2025-01-11 | 0.111559 |
| 2025-01-12 | 0.111553 |
| 2025-01-13 | 0.112066 |
| 2025-01-14 | 0.111552 |
| 2025-01-15 | 0.110956 |
| 2025-01-16 | 0.111259 |
| 2025-01-17 | 0.110978 |
| 2025-01-18 | 0.111241 |
| 2025-01-19 | 0.111185 |
| 2025-01-20 | 0.110784 |
| 2025-01-21 | 0.110346 |
| 2025-01-22 | 0.109437 |
| 2025-01-23 | 0.109847 |
| 2025-01-24 | 0.109134 |
| 2025-01-25 | 0.108832 |
| 2025-01-26 | 0.108984 |
| 2025-01-27 | 0.108533 |
| 2025-01-28 | 0.109668 |
| 2025-01-29 | 0.109932 |
| 2025-01-30 | 0.109858 |
| 2025-01-31 | 0.109964 |
| 2025-02-01 | 0.110286 |
| 2025-02-02 | 0.11129 |
| 2025-02-03 | 0.111237 |
| 2025-02-04 | 0.110581 |
| 2025-02-05 | 0.109658 |
| 2025-02-06 | 0.110314 |
| 2025-02-07 | 0.110133 |
| 2025-02-08 | 0.110639 |
| 2025-02-09 | 0.110886 |
| 2025-02-10 | 0.110741 |
| 2025-02-11 | 0.110698 |
| 2025-02-12 | 0.110207 |
| 2025-02-13 | 0.109995 |
| 2025-02-14 | 0.109072 |
| 2025-02-15 | 0.108908 |
| 2025-02-16 | 0.108976 |
| 2025-02-17 | 0.109124 |
| 2025-02-18 | 0.109395 |
| 2025-02-19 | 0.109531 |
| 2025-02-20 | 0.109437 |
| 2025-02-21 | 0.109207 |
| 2025-02-22 | 0.109251 |
| 2025-02-23 | 0.109134 |
| 2025-02-24 | 0.109197 |
| 2025-02-25 | 0.108874 |
| 2025-02-26 | 0.109063 |
| 2025-02-27 | 0.109082 |
| 2025-02-28 | 0.109773 |
| 2025-03-01 | 0.11005 |
| 2025-03-02 | 0.109986 |
| 2025-03-03 | 0.109207 |
| 2025-03-04 | 0.108255 |
| 2025-03-05 | 0.106868 |
| 2025-03-06 | 0.105859 |
| 2025-03-07 | 0.105264 |
| 2025-03-08 | 0.10548 |
| 2025-03-09 | 0.105321 |
| 2025-03-10 | 0.10538 |
| 2025-03-11 | 0.104733 |
| 2025-03-12 | 0.104984 |
| 2025-03-13 | 0.105526 |
| 2025-03-14 | 0.104955 |
| 2025-03-15 | 0.104969 |
| 2025-03-16 | 0.105031 |
| 2025-03-17 | 0.10482 |
| 2025-03-18 | 0.104676 |
| 2025-03-19 | 0.104878 |
| 2025-03-20 | 0.105497 |
| 2025-03-21 | 0.105556 |
| 2025-03-22 | 0.10552 |
| 2025-03-23 | 0.105716 |
| 2025-03-25 | 0.105575 |
| 2025-03-26 | 0.105937 |
| 2025-03-27 | 0.105967 |
| 2025-03-28 | 0.105849 |
| 2025-03-29 | 0.105151 |
| 2025-03-30 | 0.105471 |
| 2025-03-31 | 0.105674 |
| 2025-04-01 | 0.105937 |
| 2025-04-02 | 0.10579 |
| 2025-04-03 | 0.102987 |
| 2025-04-04 | 0.10336 |
| 2025-04-05 | 0.104281 |
| 2025-04-06 | 0.104464 |
| 2025-04-07 | 0.104208 |
| 2025-04-08 | 0.10437 |
| 2025-04-09 | 0.103472 |
| 2025-04-10 | 0.103127 |
| 2025-04-11 | 0.100727 |
| 2025-04-12 | 0.100629 |
| 2025-04-13 | 0.100669 |
| 2025-04-14 | 0.100453 |
| 2025-04-15 | 0.100923 |
| 2025-04-16 | 0.100647 |
| 2025-04-17 | 0.100603 |
| 2025-04-18 | 0.100354 |
| 2025-04-19 | 0.100331 |
| 2025-04-20 | 0.100102 |
| 2025-04-21 | 0.099245 |
| 2025-04-22 | 0.099586 |
| 2025-04-23 | 0.100118 |
| 2025-04-24 | 0.100462 |
| 2025-04-25 | 0.10063 |
| 2025-04-26 | 0.100276 |
| 2025-04-27 | 0.100534 |
| 2025-04-28 | 0.100621 |
| 2025-04-29 | 0.100488 |
| 2025-04-30 | 0.100488 |
| 2025-05-01 | 0.101083 |
| 2025-05-02 | 0.100754 |
| 2025-05-03 | 0.101153 |
| 2025-05-04 | 0.101108 |
| 2025-05-05 | 0.100754 |
| 2025-05-06 | 0.100914 |
| 2025-05-08 | 0.101164 |
| 2025-05-09 | 0.101569 |
| 2025-05-10 | 0.101582 |
| 2025-05-11 | 0.101744 |
| 2025-05-12 | 0.102904 |
| 2025-05-13 | 0.102848 |
| 2025-05-14 | 0.101913 |
| 2025-05-15 | 0.102177 |
| 2025-05-17 | 0.102393 |
| 2025-05-18 | 0.102321 |
| 2025-05-19 | 0.101478 |
| 2025-05-20 | 0.101668 |
| 2025-05-21 | 0.10095 |
| 2025-05-22 | 0.101057 |
| 2025-05-23 | 0.101128 |
| 2025-05-24 | 0.100542 |
| 2025-05-25 | 0.100538 |
| 2025-05-26 | 0.100417 |
| 2025-05-27 | 0.100638 |
| 2025-05-28 | 0.100985 |
| 2025-05-29 | 0.101308 |
| 2025-05-30 | 0.100789 |
| 2025-05-31 | 0.100703 |
| 2025-06-01 | 0.100681 |
| 2025-06-02 | 0.100083 |
| 2025-06-03 | 0.100373 |
| 2025-06-04 | 0.100391 |
| 2025-06-05 | 0.100048 |
| 2025-06-06 | 0.100153 |
| 2025-06-07 | 0.100262 |
| 2025-06-08 | 0.10028 |
| 2025-06-09 | 0.100162 |
| 2025-06-10 | 0.099996 |
| 2025-06-11 | 0.099961 |
| 2025-06-12 | 0.098573 |
| 2025-06-13 | 0.099275 |
| 2025-06-14 | 0.098954 |
| 2025-06-15 | 0.098993 |
| 2025-06-16 | 0.098743 |
| 2025-06-17 | 0.098794 |
| 2025-06-18 | 0.099309 |
| 2025-06-19 | 0.099569 |
| 2025-06-20 | 0.099249 |
| 2025-06-21 | 0.099183 |
| 2025-06-22 | 0.099418 |
| 2025-06-23 | 0.099621 |
| 2025-06-24 | 0.098462 |
| 2025-06-25 | 0.098539 |
| 2025-06-26 | 0.097721 |
| 2025-06-27 | 0.097646 |
| 2025-06-28 | 0.09766 |
| 2025-06-29 | 0.09745 |
| 2025-06-30 | 0.097513 |
| 2025-07-01 | 0.09677 |
| 2025-07-02 | 0.097222 |
| 2025-07-03 | 0.097 |
| 2025-07-04 | 0.097123 |
| 2025-07-05 | 0.097046 |
| 2025-07-06 | 0.097021 |
| 2025-07-07 | 0.097446 |
| 2025-07-08 | 0.097529 |
| 2025-07-09 | 0.097696 |
| 2025-07-10 | 0.097604 |
| 2025-07-11 | 0.097822 |
| 2025-07-12 | 0.097745 |
| 2025-07-13 | 0.097857 |
| 2025-07-14 | 0.097763 |
| 2025-07-15 | 0.097973 |
| 2025-07-16 | 0.098505 |
| 2025-07-17 | 0.0987 |
| 2025-07-18 | 0.098099 |
| 2025-07-19 | 0.098275 |
| 2025-07-20 | 0.098286 |
| 2025-07-21 | 0.097956 |
| 2025-07-22 | 0.097688 |
| 2025-07-23 | 0.097463 |
| 2025-07-24 | 0.097214 |
| 2025-07-25 | 0.09748 |
| 2025-07-26 | 0.097287 |
| 2025-07-27 | 0.097222 |
| 2025-07-28 | 0.098065 |
| 2025-07-29 | 0.099094 |
| 2025-07-30 | 0.099146 |
| 2025-07-31 | 0.099847 |
| 2025-08-01 | 0.100215 |
| 2025-08-02 | 0.098676 |
| 2025-08-03 | 0.098629 |
| 2025-08-04 | 0.09882 |
| 2025-08-05 | 0.098982 |
| 2025-08-06 | 0.098488 |
| 2025-08-07 | 0.098158 |
| 2025-08-08 | 0.098116 |
| 2025-08-09 | 0.098226 |
| 2025-08-10 | 0.09819 |
| 2025-08-11 | 0.098335 |
| 2025-08-12 | 0.098471 |
| 2025-08-13 | 0.097588 |
| 2025-08-14 | 0.097763 |
| 2025-08-15 | 0.09778 |
| 2025-08-16 | 0.097672 |
| 2025-08-17 | 0.097598 |
| 2025-08-18 | 0.097905 |
| 2025-08-19 | 0.09783 |
| 2025-08-20 | 0.09809 |
| 2025-08-21 | 0.098192 |
| 2025-08-22 | 0.098454 |
| 2025-08-23 | 0.097507 |
| 2025-08-24 | 0.097498 |
| 2025-08-25 | 0.097705 |
| 2025-08-26 | 0.098048 |
| 2025-08-27 | 0.098581 |
| 2025-08-28 | 0.09788 |
| 2025-08-29 | 0.098032 |
| 2025-08-30 | 0.097802 |
| 2025-08-31 | 0.097792 |
| 2025-09-01 | 0.097554 |
| 2025-09-02 | 0.09797 |
| 2025-09-03 | 0.098074 |
| 2025-09-04 | 0.098124 |
| 2025-09-05 | 0.097705 |
| 2025-09-06 | 0.09755 |
| 2025-09-07 | 0.097526 |
| 2025-09-08 | 0.097446 |
| 2025-09-09 | 0.097314 |
| 2025-09-10 | 0.097621 |
| 2025-09-11 | 0.097805 |
| 2025-09-13 | 0.097485 |
| 2025-09-14 | 0.097416 |
| 2025-09-15 | 0.097132 |
| 2025-09-16 | 0.096794 |
| 2025-09-17 | 0.096549 |
| 2025-09-18 | 0.096704 |
| 2025-09-19 | 0.09738 |
| 2025-09-20 | 0.097325 |
| 2025-09-21 | 0.097301 |
| 2025-09-22 | 0.097008 |
| 2025-09-23 | 0.096909 |
| 2025-09-24 | 0.097214 |
| 2025-09-25 | 0.097355 |
| 2025-09-26 | 0.097914 |
| 2025-09-27 | 0.097652 |
| 2025-09-28 | 0.09765 |
| 2025-09-29 | 0.097488 |
| 2025-09-30 | 0.097338 |
| 2025-10-01 | 0.09748 |
| 2025-10-02 | 0.097231 |
| 2025-10-03 | 0.097397 |
| 2025-10-04 | 0.097342 |
| 2025-10-05 | 0.097455 |
| 2025-10-06 | 0.097864 |
| 2025-10-07 | 0.097964 |
| 2025-10-08 | 0.098293 |
| 2025-10-09 | 0.098428 |
| 2025-10-10 | 0.098794 |
| 2025-10-11 | 0.09849 |
| 2025-10-12 | 0.098413 |
| 2025-10-13 | 0.098786 |
| 2025-10-14 | 0.098922 |
| 2025-10-15 | 0.098335 |
| 2025-10-16 | 0.098107 |
| 2025-10-17 | 0.097838 |
| 2025-10-18 | 0.098041 |
| 2025-10-19 | 0.098028 |
| 2025-10-20 | 0.098057 |
| 2025-10-21 | 0.098462 |
| 2025-10-22 | 0.098632 |
| 2025-10-23 | 0.098581 |
| 2025-10-24 | 0.09842 |
| 2025-10-25 | 0.098314 |
| 2025-10-26 | 0.098285 |
| 2025-10-27 | 0.098183 |
| 2025-10-28 | 0.098268 |
| 2025-10-29 | 0.098217 |
| 2025-10-30 | 0.098948 |
| 2025-10-31 | 0.098914 |
| 2025-11-01 | 0.09903 |
| 2025-11-02 | 0.09898 |
| 2025-11-03 | 0.099257 |
| 2025-11-04 | 0.099456 |
| 2025-11-05 | 0.099448 |
| 2025-11-06 | 0.099094 |
| 2025-11-07 | 0.098854 |
| 2025-11-08 | 0.098783 |
| 2025-11-09 | 0.098856 |
| 2025-11-10 | 0.098769 |
| 2025-11-11 | 0.098734 |
| 2025-11-12 | 0.098726 |
| 2025-11-13 | 0.098361 |
| 2025-11-14 | 0.098116 |
| 2025-11-15 | 0.098373 |
| 2025-11-16 | 0.098346 |
| 2025-11-17 | 0.098581 |
| 2025-11-18 | 0.098607 |
| 2025-11-19 | 0.098666 |
| 2025-11-20 | 0.099257 |
| 2025-11-21 | 0.099206 |
| 2025-11-22 | 0.099256 |
| 2025-11-23 | 0.099243 |
| 2025-11-24 | 0.098999 |
| 2025-11-25 | 0.098939 |
| 2025-11-26 | 0.098717 |
| 2025-11-27 | 0.098641 |
| 2025-11-28 | 0.098811 |
| 2025-11-29 | 0.098581 |
| 2025-11-30 | 0.098561 |
| 2025-12-01 | 0.098132 |
| 2025-12-02 | 0.098403 |
| 2025-12-03 | 0.097947 |
| 2025-12-04 | 0.097964 |
| 2025-12-05 | 0.098141 |
| 2025-12-06 | 0.098148 |
| 2025-12-07 | 0.098161 |
| 2025-12-08 | 0.098057 |
| 2025-12-09 | 0.098208 |
| 2025-12-11 | 0.097563 |
| 2025-12-12 | 0.097421 |
| 2025-12-13 | 0.097373 |
| 2025-12-14 | 0.097342 |
| 2025-12-15 | 0.097239 |
| 2025-12-16 | 0.097049 |
| 2025-12-17 | 0.097496 |
| 2025-12-18 | 0.097521 |
| 2025-12-19 | 0.097579 |
| 2025-12-20 | 0.097565 |
| 2025-12-21 | 0.097547 |
| 2025-12-22 | 0.097305 |
| 2025-12-23 | 0.096967 |
| 2025-12-24 | 0.096959 |
| 2025-12-25 | 0.097034 |
| 2025-12-26 | 0.09702 |
| 2025-12-27 | 0.097057 |
| 2025-12-28 | 0.097077 |
| 2025-12-29 | 0.097132 |
| 2025-12-30 | 0.097206 |
| 2025-12-31 | 0.097264 |
| 2026-01-01 | 0.097302 |
| 2026-01-02 | 0.097505 |
| 2026-01-03 | 0.097437 |
| 2026-01-04 | 0.097473 |
| 2026-01-05 | 0.097981 |
| 2026-01-06 | 0.097621 |
| 2026-01-07 | 0.097813 |
| 2026-01-08 | 0.097889 |
| 2026-01-09 | 0.098166 |
| 2026-01-10 | 0.098177 |
| 2026-01-11 | 0.098218 |
| 2026-01-12 | 0.097746 |
| 2026-01-13 | 0.098065 |
| 2026-01-14 | 0.09809 |
| 2026-01-15 | 0.098318 |
| 2026-01-16 | 0.098377 |
| 2026-01-17 | 0.09857 |
| 2026-01-18 | 0.098597 |
| 2026-01-19 | 0.098259 |
| 2026-01-20 | 0.097446 |
| 2026-01-21 | 0.097355 |
| 2026-01-22 | 0.097629 |
| 2026-01-23 | 0.09733 |
| 2026-01-24 | 0.096662 |
| 2026-01-25 | 0.096445 |
| 2026-01-26 | 0.096557 |
| 2026-01-27 | 0.095804 |
| 2026-01-28 | 0.095444 |
| 2026-01-29 | 0.095492 |
| 2026-01-30 | 0.095885 |
| 2026-01-31 | 0.096372 |
| 2026-02-01 | 0.09643 |
| 2026-02-02 | 0.096525 |
| 2026-02-03 | 0.096844 |
| 2026-02-04 | 0.096688 |
| 2026-02-05 | 0.096868 |
| 2026-02-06 | 0.096901 |
| 2026-02-07 | 0.096775 |
| 2026-02-08 | 0.096729 |
| 2026-02-09 | 0.096151 |
| 2026-02-10 | 0.096086 |
| 2026-02-11 | 0.096089 |
| 2026-02-12 | 0.096032 |
| 2026-02-13 | 0.096346 |
| 2026-02-14 | 0.096333 |
| 2026-02-15 | 0.09627 |
| 2026-02-16 | 0.096402 |
| 2026-02-17 | 0.096639 |
| 2026-02-18 | 0.096484 |
| 2026-02-19 | 0.097239 |
| 2026-02-20 | 0.097123 |
| 2026-02-21 | 0.096988 |
| 2026-02-22 | 0.096923 |
| 2026-02-23 | 0.096983 |
| 2026-02-24 | 0.097041 |
| 2026-02-25 | 0.096983 |
| 2026-02-26 | 0.096737 |
| 2026-02-27 | 0.096811 |
| 2026-02-28 | 0.096776 |
| 2026-03-01 | 0.096948 |
| 2026-03-02 | 0.097696 |
| 2026-03-03 | 0.098471 |
| 2026-03-04 | 0.098107 |
| 2026-03-05 | 0.098369 |
| 2026-03-06 | 0.098854 |
| 2026-03-07 | 0.098377 |
| 2026-03-08 | 0.098795 |
| 2026-03-09 | 0.098905 |
| 2026-03-10 | 0.098175 |
| 2026-03-11 | 0.098683 |
| 2026-03-12 | 0.098974 |
| 2026-03-13 | 0.099586 |
| 2026-03-14 | 0.099797 |
| 2026-03-15 | 0.099923 |
| 2026-03-16 | 0.099569 |
| 2026-03-17 | 0.099111 |
| 2026-03-18 | 0.099378 |
| 2026-03-19 | 0.099473 |
| 2026-03-20 | 0.098905 |
| 2026-03-21 | 0.098594 |
| 2026-03-22 | 0.098838 |
| 2026-03-23 | 0.098556 |
| 2026-03-24 | 0.09862 |
| 2026-03-25 | 0.09859 |
| 2026-03-26 | 0.099042 |
| 2026-03-27 | 0.099232 |
| 2026-03-28 | 0.098976 |
| 2026-03-29 | 0.099255 |
| 2026-03-30 | 0.099517 |
| 2026-03-31 | 0.099396 |
| 2026-04-01 | 0.098479 |
| 2026-04-02 | 0.099163 |
| 2026-04-03 | 0.099194 |
| 2026-04-04 | 0.099238 |
| 2026-04-05 | 0.099208 |
| 2026-04-06 | 0.099034 |
| 2026-04-07 | 0.098888 |
| 2026-04-08 | 0.097629 |
| 2026-04-09 | 0.097865 |
| 2026-04-10 | 0.097713 |
| 2026-04-11 | 0.097484 |
| 2026-04-12 | 0.097798 |
| 2026-04-13 | 0.097958 |
| 2026-04-14 | 0.097005 |
| 2026-04-15 | 0.096968 |
| 2026-04-16 | 0.097246 |
| 2026-04-17 | 0.096885 |
| 2026-04-18 | 0.09708 |
| 2026-04-19 | 0.09704 |
| 2026-04-20 | 0.09686 |
| 2026-04-21 | 0.097227 |
| 2026-04-22 | 0.097279 |
| 2026-04-23 | 0.09739 |
| 2026-04-24 | 0.09757 |
| 2026-04-25 | 0.097653 |
| 2026-04-26 | 0.097718 |
| 2026-04-27 | 0.097435 |
| 2026-04-28 | 0.097612 |
| 2026-04-29 | 0.097647 |
| 2026-04-30 | 0.097629 |
| 2026-05-01 | 0.097347 |
| 2026-05-02 | 0.097443 |
| 2026-05-03 | 0.09737 |
| 2026-05-04 | 0.097654 |
| 2026-05-05 | 0.097764 |
| 2026-05-06 | 0.097371 |
| 2026-05-07 | 0.097074 |
| 2026-05-08 | 0.096859 |
| 2026-05-09 | 0.096926 |
| 2026-05-10 | 0.097287 |
| 2026-05-11 | 0.097395 |
| 2026-05-12 | 0.097363 |
| 2026-05-14 | 0.097663 |
| 2026-05-15 | 0.09827 |
| 2026-05-16 | 0.098312 |
| 2026-05-17 | 0.098323 |
| 2026-05-18 | 0.097925 |
| 2026-05-19 | 0.098352 |
| 2026-05-20 | 0.098522 |
| 2026-05-21 | 0.09853 |
| 2026-05-23 | 0.098498 |
| 2026-05-24 | 0.098298 |
| 2026-05-25 | 0.098158 |
| 2026-05-26 | 0.098234 |
| 2026-05-27 | 0.098208 |
| 2026-05-28 | 0.098377 |
| 2026-05-29 | 0.098149 |
| 2026-05-30 | 0.098016 |
| 2026-05-31 | 0.098039 |
| 2026-06-01 | 0.098132 |
| 2026-06-02 | 0.098107 |
| 2026-06-03 | 0.098403 |
| 2026-06-04 | 0.098183 |
| 2026-06-05 | 0.098183 |
| 2026-06-06 | 0.099193 |
| 2026-06-09 | 0.098751 |
| 2026-06-10 | 0.099042 |
| 2026-06-11 | 0.09906 |
| 2026-06-12 | 0.098803 |
| 2026-06-13 | 0.098804 |
| 2026-06-14 | 0.098612 |
| 2026-06-15 | 0.098462 |
| 2026-06-16 | 0.098573 |
| 2026-06-17 | 0.098598 |
| 2026-06-18 | 0.099717 |
| 2026-06-19 | 0.099664 |
| 2026-06-20 | 0.099599 |
| 2026-06-21 | 0.099646 |
| 2026-06-22 | 0.09976 |
| 2026-06-23 | 0.10032 |
| 2026-06-24 | 0.100781 |
| 2026-06-25 | 0.100763 |
| 2026-06-26 | 0.100241 |
| 2026-06-27 | 0.10037 |
| 2026-06-28 | 0.100374 |
| 2026-06-29 | 0.100197 |
| 2026-06-30 | 0.100303 |
| 2026-07-01 | 0.1004 |
| 2026-07-02 | 0.100231 |
| 2026-07-03 | 0.09983 |
| 2026-07-04 | 0.099927 |
| 2026-07-05 | 0.099903 |
| 2026-07-06 | 0.100118 |
| 2026-07-07 | 0.099961 |
| 2026-07-08 | 0.100215 |
| 2026-07-09 | 0.099943 |
| 2026-07-10 | 0.099987 |
| 2026-07-11 | 0.100167 |
| 2026-07-12 | 0.100194 |
| 2026-07-13 | 0.100039 |
| 2026-07-14 | 0.100206 |
| 2026-07-15 | 0.100197 |
| 2026-07-16 | 0.099664 |
| 2026-07-17 | 0.099943 |
| 2026-07-18 | 0.09992 |
| 2026-07-19 | 0.099962 |
| 2026-07-20 | 0.100022 |
| 2026-07-21 | 0.100092 |
| 2026-07-22 | 0.10018 |
| 2026-07-23 | 0.10032 |
| 2026-07-24 | 0.100453 |
| 2026-07-25 | 0.100474 |
| 2026-07-26 | 0.100376 |
| 2026-07-27 | 0.100347 |
| 2026-07-28 | 0.100541 |
| 2026-07-29 | 0.100426 |
| 2026-07-30 | 0.099586 |
| 2026-07-31 | 0.099508 |
| 2026-08-01 | 0.099127 |
| 2026-08-02 | 0.098993 |
| 2026-08-03 | 0.099077 |
| 2026-08-04 | 0.099249 |
| 2026-08-05 | 0.098914 |
| 2026-08-06 | 0.099017 |
| 2026-08-07 | 0.099077 |
| 2026-08-08 | 0.098874 |
| 2026-08-09 | 0.098869 |
| 2026-08-10 | 0.098905 |
| 2026-08-11 | 0.099034 |
| 2026-08-12 | 0.098991 |
| 2026-08-13 | 0.099085 |
| 2026-08-14 | 0.098803 |
| 2026-08-15 | 0.098774 |
| 2026-08-16 | 0.098803 |
| 2026-08-17 | 0.098581 |
| 2026-08-18 | 0.098726 |
| 2026-08-20 | 0.097838 |
| 2026-08-21 | 0.097688 |
| 2026-08-22 | 0.097879 |
| 2026-08-23 | 0.09785 |
| 2026-08-24 | 0.097981 |
| 2026-08-25 | 0.097998 |
| 2026-08-26 | 0.097939 |
| 2026-08-27 | 0.098141 |
| 2026-08-28 | 0.098158 |
| 2026-08-29 | 0.098674 |
| 2026-08-30 | 0.098663 |
| 2026-08-31 | 0.098556 |
| 2026-09-01 | 0.098607 |
| 2026-09-02 | 0.098709 |
| 2026-09-03 | 0.098394 |
| 2026-09-04 | 0.098335 |
| 2026-09-05 | 0.098405 |
| 2026-09-06 | 0.098413 |
| 2026-09-07 | 0.098335 |
| 2026-09-08 | 0.098403 |
| 2026-09-09 | 0.098082 |
| 2026-09-10 | 0.098386 |
| 2026-09-11 | 0.09859 |
| 2026-09-12 | 0.098536 |
| 2026-09-13 | 0.09856 |
| 2026-09-14 | 0.098939 |
| 2026-09-15 | 0.099042 |
| 2026-09-16 | 0.09906 |
| 2026-09-17 | 0.099543 |
| 2026-09-18 | 0.099735 |
| 2026-09-19 | 0.099503 |
| 2026-09-20 | 0.099525 |
| 2026-09-21 | 0.099465 |
| 2026-09-22 | 0.099699 |
| 2026-09-23 | 0.100153 |
| 2026-09-24 | 0.100541 |
| 2026-09-25 | 0.100224 |
| 2026-09-26 | 0.100327 |
| 2026-09-27 | 0.100399 |
| 2026-09-28 | 0.100444 |
| 2026-09-30 | 0.100647 |
| 2026-10-02 | 0.101813 |
| 2026-10-03 | 0.101557 |
| 2026-10-05 | 0.102004 |
| 2026-10-06 | 0.101415 |
| 2026-10-07 | 0.10225 |
| 2026-10-08 | 0.102168 |
| 2026-10-09 | 0.101986 |
| 2026-10-10 | 0.102024 |
| 2026-10-11 | 0.102064 |
| 2026-10-12 | 0.102214 |
| 2026-10-13 | 0.10215 |
| 2026-10-14 | 0.102086 |
| 2026-10-15 | 0.101967 |
| 2026-10-16 | 0.10156 |
| 2026-10-17 | 0.101686 |
| 2026-10-18 | 0.102051 |
High
0.11207
Low
0.09544
Average
0.10094
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/EUR API questions
How do I get the SVC/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/EUR rate in rates.EUR.
How far back does SVC/EUR historical data go?
Daily SVC/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.