SVC to ETB exchange rate API
El Salvador Colon to Ethiopian Birr · quoted 2026-11-01
18.4515
▲ +33.65% over 2Y
1 SVC = 18.4515 ETB · 1 ETB = 0.05420 SVC · Get this rate via the API
1 SVC buys 18.4515 ETB as of 2026-11-01, so 1 ETB buys 0.05420 SVC. Over the last 2 years, SVC/ETB traded between 13.7496 and 18.7627, averaged 16.6533 and rose 33.65%. The API holds daily SVC/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 13.805838 |
| 2024-11-02 | 13.839748 |
| 2024-11-03 | 13.834333 |
| 2024-11-04 | 13.749598 |
| 2024-11-05 | 13.805434 |
| 2024-11-06 | 13.80586 |
| 2024-11-07 | 13.851401 |
| 2024-11-08 | 13.923295 |
| 2024-11-09 | 13.917722 |
| 2024-11-10 | 13.886106 |
| 2024-11-11 | 14.178238 |
| 2024-11-12 | 14.231163 |
| 2024-11-13 | 14.011346 |
| 2024-11-14 | 13.97421 |
| 2024-11-15 | 13.990742 |
| 2024-11-16 | 13.965101 |
| 2024-11-17 | 13.942625 |
| 2024-11-18 | 13.933055 |
| 2024-11-19 | 13.930307 |
| 2024-11-20 | 13.976249 |
| 2024-11-21 | 14.034254 |
| 2024-11-22 | 14.102701 |
| 2024-11-23 | 14.107566 |
| 2024-11-24 | 14.058679 |
| 2024-11-25 | 14.02528 |
| 2024-11-26 | 14.056927 |
| 2024-11-27 | 14.079897 |
| 2024-11-28 | 14.079683 |
| 2024-11-29 | 14.079855 |
| 2024-11-30 | 14.083942 |
| 2024-12-01 | 14.193798 |
| 2024-12-02 | 14.379107 |
| 2024-12-03 | 14.342822 |
| 2024-12-04 | 14.331171 |
| 2024-12-05 | 14.331101 |
| 2024-12-06 | 14.308631 |
| 2024-12-07 | 14.292819 |
| 2024-12-08 | 14.294689 |
| 2024-12-09 | 14.294521 |
| 2024-12-10 | 14.519765 |
| 2024-12-11 | 14.520712 |
| 2024-12-12 | 14.519843 |
| 2024-12-13 | 14.520718 |
| 2024-12-14 | 14.520705 |
| 2024-12-15 | 14.520671 |
| 2024-12-16 | 14.493839 |
| 2024-12-17 | 14.492561 |
| 2024-12-18 | 14.49427 |
| 2024-12-19 | 14.49386 |
| 2024-12-20 | 14.497576 |
| 2024-12-21 | 14.49867 |
| 2024-12-22 | 14.498686 |
| 2024-12-23 | 14.498561 |
| 2024-12-24 | 14.498782 |
| 2024-12-25 | 14.49846 |
| 2024-12-26 | 14.498599 |
| 2024-12-27 | 14.498589 |
| 2024-12-28 | 14.498657 |
| 2024-12-29 | 14.498691 |
| 2024-12-30 | 14.498556 |
| 2024-12-31 | 14.498302 |
| 2025-01-01 | 14.626887 |
| 2025-01-02 | 14.626373 |
| 2025-01-03 | 14.609579 |
| 2025-01-04 | 14.621532 |
| 2025-01-05 | 14.621513 |
| 2025-01-06 | 14.605161 |
| 2025-01-07 | 14.600526 |
| 2025-01-08 | 14.540169 |
| 2025-01-09 | 14.553246 |
| 2025-01-10 | 14.418156 |
| 2025-01-11 | 14.372531 |
| 2025-01-12 | 14.372367 |
| 2025-01-13 | 14.388532 |
| 2025-01-14 | 14.431898 |
| 2025-01-15 | 14.44875 |
| 2025-01-16 | 14.456856 |
| 2025-01-17 | 14.512101 |
| 2025-01-18 | 14.547737 |
| 2025-01-19 | 14.54763 |
| 2025-01-20 | 14.547317 |
| 2025-01-21 | 14.547753 |
| 2025-01-22 | 14.480998 |
| 2025-01-23 | 14.41079 |
| 2025-01-24 | 14.413157 |
| 2025-01-25 | 14.578628 |
| 2025-01-26 | 14.422775 |
| 2025-01-27 | 14.642976 |
| 2025-01-28 | 14.678219 |
| 2025-01-29 | 14.491256 |
| 2025-01-30 | 14.479701 |
| 2025-01-31 | 14.552214 |
| 2025-02-01 | 14.63166 |
| 2025-02-02 | 14.63412 |
| 2025-02-03 | 14.658716 |
| 2025-02-04 | 14.578535 |
| 2025-02-05 | 14.509273 |
| 2025-02-06 | 14.558279 |
| 2025-02-07 | 14.560217 |
| 2025-02-08 | 14.467648 |
| 2025-02-09 | 14.428327 |
| 2025-02-10 | 14.64974 |
| 2025-02-11 | 14.690685 |
| 2025-02-12 | 14.690298 |
| 2025-02-13 | 14.53749 |
| 2025-02-14 | 14.441076 |
| 2025-02-15 | 14.437608 |
| 2025-02-16 | 14.4228 |
| 2025-02-17 | 14.434212 |
| 2025-02-18 | 14.545465 |
| 2025-02-19 | 14.489143 |
| 2025-02-20 | 14.513777 |
| 2025-02-21 | 14.45642 |
| 2025-02-22 | 14.475405 |
| 2025-02-23 | 14.510949 |
| 2025-02-24 | 14.412845 |
| 2025-02-25 | 14.465271 |
| 2025-02-26 | 14.525628 |
| 2025-02-27 | 14.514363 |
| 2025-02-28 | 14.514207 |
| 2025-03-01 | 14.536937 |
| 2025-03-02 | 14.491145 |
| 2025-03-03 | 14.538371 |
| 2025-03-04 | 14.670597 |
| 2025-03-05 | 14.69699 |
| 2025-03-06 | 14.628353 |
| 2025-03-07 | 14.691563 |
| 2025-03-08 | 14.700626 |
| 2025-03-09 | 14.942641 |
| 2025-03-10 | 14.768091 |
| 2025-03-11 | 14.763417 |
| 2025-03-12 | 14.811107 |
| 2025-03-13 | 14.787503 |
| 2025-03-14 | 14.787787 |
| 2025-03-15 | 14.788364 |
| 2025-03-16 | 14.787485 |
| 2025-03-17 | 14.788527 |
| 2025-03-18 | 14.787616 |
| 2025-03-19 | 14.788613 |
| 2025-03-20 | 14.857615 |
| 2025-03-21 | 14.953477 |
| 2025-03-22 | 14.834115 |
| 2025-03-23 | 15.071173 |
| 2025-03-25 | 14.868633 |
| 2025-03-26 | 14.986381 |
| 2025-03-27 | 14.906226 |
| 2025-03-28 | 14.943698 |
| 2025-03-29 | 14.910352 |
| 2025-03-30 | 14.871351 |
| 2025-03-31 | 14.9183 |
| 2025-04-01 | 14.88031 |
| 2025-04-02 | 14.878936 |
| 2025-04-03 | 14.974196 |
| 2025-04-04 | 14.983447 |
| 2025-04-05 | 14.975662 |
| 2025-04-06 | 14.975621 |
| 2025-04-07 | 14.975423 |
| 2025-04-08 | 15.117259 |
| 2025-04-09 | 15.079802 |
| 2025-04-10 | 15.092464 |
| 2025-04-11 | 15.003398 |
| 2025-04-12 | 14.91103 |
| 2025-04-13 | 14.910948 |
| 2025-04-14 | 14.831463 |
| 2025-04-15 | 14.885756 |
| 2025-04-16 | 14.879724 |
| 2025-04-17 | 15.195063 |
| 2025-04-18 | 15.197729 |
| 2025-04-19 | 15.198154 |
| 2025-04-20 | 14.989646 |
| 2025-04-21 | 15.198138 |
| 2025-04-22 | 15.197265 |
| 2025-04-23 | 15.108472 |
| 2025-04-24 | 15.10848 |
| 2025-04-25 | 15.274025 |
| 2025-04-26 | 15.217448 |
| 2025-04-27 | 15.100231 |
| 2025-04-28 | 15.24031 |
| 2025-04-29 | 15.232662 |
| 2025-04-30 | 15.280904 |
| 2025-05-01 | 15.391197 |
| 2025-05-02 | 15.382062 |
| 2025-05-03 | 15.382253 |
| 2025-05-04 | 15.113436 |
| 2025-05-05 | 15.298549 |
| 2025-05-06 | 15.296421 |
| 2025-05-08 | 15.259091 |
| 2025-05-09 | 15.249199 |
| 2025-05-10 | 15.356334 |
| 2025-05-11 | 15.191628 |
| 2025-05-12 | 15.356356 |
| 2025-05-13 | 15.356577 |
| 2025-05-14 | 15.355582 |
| 2025-05-15 | 15.356577 |
| 2025-05-17 | 15.356446 |
| 2025-05-18 | 15.148975 |
| 2025-05-19 | 15.447862 |
| 2025-05-20 | 15.445469 |
| 2025-05-21 | 15.400415 |
| 2025-05-22 | 15.379474 |
| 2025-05-23 | 15.379541 |
| 2025-05-24 | 15.37968 |
| 2025-05-25 | 15.379616 |
| 2025-05-26 | 15.415526 |
| 2025-05-27 | 15.490517 |
| 2025-05-28 | 15.53764 |
| 2025-05-29 | 15.514388 |
| 2025-05-30 | 15.516936 |
| 2025-05-31 | 15.516683 |
| 2025-06-01 | 15.516747 |
| 2025-06-02 | 15.248892 |
| 2025-06-03 | 15.534977 |
| 2025-06-04 | 15.612355 |
| 2025-06-05 | 15.382132 |
| 2025-06-06 | 15.382677 |
| 2025-06-07 | 15.356625 |
| 2025-06-08 | 15.322632 |
| 2025-06-09 | 15.356263 |
| 2025-06-10 | 15.57028 |
| 2025-06-11 | 15.569892 |
| 2025-06-12 | 15.455615 |
| 2025-06-13 | 15.416777 |
| 2025-06-14 | 15.428134 |
| 2025-06-15 | 15.360393 |
| 2025-06-16 | 15.378941 |
| 2025-06-17 | 15.359183 |
| 2025-06-18 | 15.40538 |
| 2025-06-19 | 15.405308 |
| 2025-06-20 | 15.624945 |
| 2025-06-21 | 15.724479 |
| 2025-06-22 | 15.724628 |
| 2025-06-23 | 15.740431 |
| 2025-06-24 | 15.741081 |
| 2025-06-25 | 15.681284 |
| 2025-06-26 | 15.524696 |
| 2025-06-27 | 15.541688 |
| 2025-06-28 | 15.474029 |
| 2025-06-29 | 15.474034 |
| 2025-06-30 | 15.426669 |
| 2025-07-01 | 15.451129 |
| 2025-07-02 | 15.477358 |
| 2025-07-03 | 15.688923 |
| 2025-07-04 | 15.608089 |
| 2025-07-05 | 15.496874 |
| 2025-07-06 | 15.497046 |
| 2025-07-07 | 15.497789 |
| 2025-07-08 | 15.573704 |
| 2025-07-09 | 15.651034 |
| 2025-07-10 | 15.737527 |
| 2025-07-11 | 15.584729 |
| 2025-07-12 | 15.634213 |
| 2025-07-13 | 15.645438 |
| 2025-07-14 | 15.634431 |
| 2025-07-15 | 15.685513 |
| 2025-07-16 | 15.634109 |
| 2025-07-17 | 15.687496 |
| 2025-07-18 | 15.645609 |
| 2025-07-19 | 15.64523 |
| 2025-07-20 | 15.601604 |
| 2025-07-21 | 15.905797 |
| 2025-07-22 | 15.768727 |
| 2025-07-23 | 15.775769 |
| 2025-07-24 | 15.684108 |
| 2025-07-25 | 15.736055 |
| 2025-07-26 | 15.887269 |
| 2025-07-27 | 15.887469 |
| 2025-07-28 | 15.798307 |
| 2025-07-29 | 15.815282 |
| 2025-07-30 | 15.794222 |
| 2025-07-31 | 15.793786 |
| 2025-08-01 | 15.793244 |
| 2025-08-02 | 15.79374 |
| 2025-08-03 | 15.790283 |
| 2025-08-04 | 15.7942 |
| 2025-08-05 | 15.596103 |
| 2025-08-06 | 15.553112 |
| 2025-08-07 | 15.822777 |
| 2025-08-08 | 15.807854 |
| 2025-08-09 | 15.835775 |
| 2025-08-10 | 15.835938 |
| 2025-08-11 | 15.843388 |
| 2025-08-12 | 15.969771 |
| 2025-08-13 | 15.986168 |
| 2025-08-14 | 16.022081 |
| 2025-08-15 | 16.04529 |
| 2025-08-16 | 16.137046 |
| 2025-08-17 | 16.132428 |
| 2025-08-18 | 16.073221 |
| 2025-08-19 | 16.137124 |
| 2025-08-20 | 16.106234 |
| 2025-08-21 | 16.184988 |
| 2025-08-22 | 16.202933 |
| 2025-08-23 | 16.201785 |
| 2025-08-24 | 16.20172 |
| 2025-08-25 | 16.066891 |
| 2025-08-26 | 16.171227 |
| 2025-08-27 | 16.236646 |
| 2025-08-28 | 16.331669 |
| 2025-08-29 | 16.376211 |
| 2025-08-30 | 16.217186 |
| 2025-08-31 | 16.212916 |
| 2025-09-01 | 16.239684 |
| 2025-09-02 | 16.235214 |
| 2025-09-03 | 16.274114 |
| 2025-09-04 | 16.308425 |
| 2025-09-05 | 16.335402 |
| 2025-09-06 | 16.296738 |
| 2025-09-07 | 16.297257 |
| 2025-09-08 | 16.315959 |
| 2025-09-09 | 16.251776 |
| 2025-09-10 | 16.366742 |
| 2025-09-11 | 16.413956 |
| 2025-09-13 | 16.399823 |
| 2025-09-14 | 16.405109 |
| 2025-09-15 | 16.419403 |
| 2025-09-16 | 16.434346 |
| 2025-09-17 | 16.437873 |
| 2025-09-18 | 16.547003 |
| 2025-09-19 | 16.411205 |
| 2025-09-20 | 16.440881 |
| 2025-09-21 | 16.441012 |
| 2025-09-22 | 16.435821 |
| 2025-09-23 | 16.375423 |
| 2025-09-24 | 16.663199 |
| 2025-09-25 | 16.604185 |
| 2025-09-26 | 16.525532 |
| 2025-09-27 | 16.499482 |
| 2025-09-28 | 16.491783 |
| 2025-09-29 | 16.468203 |
| 2025-09-30 | 16.474211 |
| 2025-10-01 | 16.539323 |
| 2025-10-02 | 16.599475 |
| 2025-10-03 | 16.593893 |
| 2025-10-04 | 16.514101 |
| 2025-10-05 | 16.537847 |
| 2025-10-06 | 16.543743 |
| 2025-10-07 | 16.524825 |
| 2025-10-08 | 16.63409 |
| 2025-10-09 | 16.629308 |
| 2025-10-10 | 16.649004 |
| 2025-10-11 | 16.805256 |
| 2025-10-12 | 16.777541 |
| 2025-10-13 | 16.782437 |
| 2025-10-14 | 16.794608 |
| 2025-10-15 | 16.74019 |
| 2025-10-16 | 16.832965 |
| 2025-10-17 | 16.853011 |
| 2025-10-18 | 16.913845 |
| 2025-10-19 | 16.974214 |
| 2025-10-20 | 17.023433 |
| 2025-10-21 | 17.11915 |
| 2025-10-22 | 17.133437 |
| 2025-10-23 | 17.158101 |
| 2025-10-24 | 17.234988 |
| 2025-10-25 | 17.327498 |
| 2025-10-26 | 17.320463 |
| 2025-10-27 | 17.357921 |
| 2025-10-28 | 17.302839 |
| 2025-10-29 | 17.302203 |
| 2025-10-30 | 17.364913 |
| 2025-10-31 | 17.408907 |
| 2025-11-01 | 17.554063 |
| 2025-11-02 | 17.553917 |
| 2025-11-03 | 17.583904 |
| 2025-11-04 | 17.442313 |
| 2025-11-05 | 17.441987 |
| 2025-11-06 | 17.49399 |
| 2025-11-07 | 17.565624 |
| 2025-11-08 | 17.634369 |
| 2025-11-09 | 17.634773 |
| 2025-11-10 | 17.616505 |
| 2025-11-11 | 17.564553 |
| 2025-11-12 | 17.558334 |
| 2025-11-13 | 17.553818 |
| 2025-11-14 | 17.553837 |
| 2025-11-15 | 17.559399 |
| 2025-11-16 | 17.678441 |
| 2025-11-17 | 17.649069 |
| 2025-11-18 | 17.722004 |
| 2025-11-19 | 17.751343 |
| 2025-11-20 | 17.622644 |
| 2025-11-21 | 17.712323 |
| 2025-11-22 | 17.633954 |
| 2025-11-23 | 17.6342 |
| 2025-11-24 | 17.681655 |
| 2025-11-25 | 17.535799 |
| 2025-11-26 | 17.54306 |
| 2025-11-27 | 17.577032 |
| 2025-11-28 | 17.597925 |
| 2025-11-29 | 17.565388 |
| 2025-11-30 | 17.528245 |
| 2025-12-01 | 17.579196 |
| 2025-12-02 | 17.643098 |
| 2025-12-03 | 17.645945 |
| 2025-12-04 | 17.74181 |
| 2025-12-05 | 17.783997 |
| 2025-12-06 | 17.749337 |
| 2025-12-07 | 17.714611 |
| 2025-12-08 | 17.732594 |
| 2025-12-09 | 17.714649 |
| 2025-12-11 | 17.698294 |
| 2025-12-12 | 17.773142 |
| 2025-12-13 | 17.759468 |
| 2025-12-14 | 17.782984 |
| 2025-12-15 | 17.834563 |
| 2025-12-16 | 17.780442 |
| 2025-12-17 | 17.761811 |
| 2025-12-18 | 17.738525 |
| 2025-12-19 | 17.76356 |
| 2025-12-20 | 17.755417 |
| 2025-12-21 | 17.750905 |
| 2025-12-22 | 17.749411 |
| 2025-12-23 | 17.65651 |
| 2025-12-24 | 17.792299 |
| 2025-12-25 | 17.783074 |
| 2025-12-26 | 17.783165 |
| 2025-12-27 | 17.783558 |
| 2025-12-28 | 17.783543 |
| 2025-12-29 | 17.783452 |
| 2025-12-30 | 17.753595 |
| 2025-12-31 | 17.787006 |
| 2026-01-01 | 17.749087 |
| 2026-01-02 | 17.74783 |
| 2026-01-03 | 17.737164 |
| 2026-01-04 | 17.736921 |
| 2026-01-05 | 17.795376 |
| 2026-01-06 | 17.737971 |
| 2026-01-07 | 17.724563 |
| 2026-01-08 | 17.777759 |
| 2026-01-09 | 17.817999 |
| 2026-01-10 | 17.760241 |
| 2026-01-11 | 17.753925 |
| 2026-01-12 | 17.761353 |
| 2026-01-13 | 17.798927 |
| 2026-01-14 | 17.793572 |
| 2026-01-15 | 17.798865 |
| 2026-01-16 | 17.797681 |
| 2026-01-17 | 17.783008 |
| 2026-01-18 | 17.784583 |
| 2026-01-19 | 17.827732 |
| 2026-01-20 | 17.81511 |
| 2026-01-21 | 17.831487 |
| 2026-01-22 | 17.821486 |
| 2026-01-23 | 17.771154 |
| 2026-01-24 | 17.791491 |
| 2026-01-25 | 17.791615 |
| 2026-01-26 | 17.707806 |
| 2026-01-27 | 17.742908 |
| 2026-01-28 | 17.683923 |
| 2026-01-29 | 17.758745 |
| 2026-01-30 | 17.786825 |
| 2026-01-31 | 17.761106 |
| 2026-02-01 | 17.761792 |
| 2026-02-02 | 17.869813 |
| 2026-02-03 | 17.833932 |
| 2026-02-04 | 17.7635 |
| 2026-02-05 | 17.711811 |
| 2026-02-06 | 17.816032 |
| 2026-02-07 | 17.715022 |
| 2026-02-08 | 17.715078 |
| 2026-02-09 | 17.713486 |
| 2026-02-10 | 17.770761 |
| 2026-02-11 | 17.750036 |
| 2026-02-12 | 17.741279 |
| 2026-02-13 | 17.819039 |
| 2026-02-14 | 17.737035 |
| 2026-02-15 | 17.764287 |
| 2026-02-16 | 17.789518 |
| 2026-02-17 | 17.801495 |
| 2026-02-18 | 17.754772 |
| 2026-02-19 | 17.626567 |
| 2026-02-20 | 17.633671 |
| 2026-02-21 | 17.760319 |
| 2026-02-22 | 17.760458 |
| 2026-02-23 | 17.696459 |
| 2026-02-24 | 17.761742 |
| 2026-02-25 | 17.708827 |
| 2026-02-26 | 17.727309 |
| 2026-02-27 | 16.069602 |
| 2026-02-28 | 17.850999 |
| 2026-03-01 | 17.841087 |
| 2026-03-02 | 17.833048 |
| 2026-03-03 | 17.935501 |
| 2026-03-04 | 17.733477 |
| 2026-03-05 | 17.741447 |
| 2026-03-06 | 17.732045 |
| 2026-03-07 | 17.840179 |
| 2026-03-08 | 17.840004 |
| 2026-03-09 | 17.806749 |
| 2026-03-10 | 17.722884 |
| 2026-03-11 | 17.813853 |
| 2026-03-12 | 17.768571 |
| 2026-03-13 | 17.89835 |
| 2026-03-14 | 17.944783 |
| 2026-03-15 | 17.89188 |
| 2026-03-16 | 17.870064 |
| 2026-03-17 | 17.981688 |
| 2026-03-18 | 17.856177 |
| 2026-03-19 | 17.955876 |
| 2026-03-20 | 17.965665 |
| 2026-03-21 | 17.959057 |
| 2026-03-22 | 17.973311 |
| 2026-03-23 | 18.037924 |
| 2026-03-24 | 17.806466 |
| 2026-03-25 | 17.878117 |
| 2026-03-26 | 17.90835 |
| 2026-03-27 | 17.954163 |
| 2026-03-28 | 17.898715 |
| 2026-03-29 | 17.899521 |
| 2026-03-30 | 17.769499 |
| 2026-03-31 | 17.770849 |
| 2026-04-01 | 17.942595 |
| 2026-04-02 | 17.856505 |
| 2026-04-03 | 17.806733 |
| 2026-04-04 | 17.921532 |
| 2026-04-05 | 17.88024 |
| 2026-04-06 | 17.805857 |
| 2026-04-07 | 17.90317 |
| 2026-04-08 | 18.002111 |
| 2026-04-09 | 17.796691 |
| 2026-04-10 | 17.914366 |
| 2026-04-11 | 17.8922 |
| 2026-04-12 | 17.932803 |
| 2026-04-13 | 17.932802 |
| 2026-04-14 | 17.964566 |
| 2026-04-15 | 17.844982 |
| 2026-04-16 | 17.845175 |
| 2026-04-17 | 17.846978 |
| 2026-04-18 | 17.943983 |
| 2026-04-19 | 17.845106 |
| 2026-04-20 | 17.845106 |
| 2026-04-21 | 17.779493 |
| 2026-04-22 | 17.844649 |
| 2026-04-23 | 17.988844 |
| 2026-04-24 | 17.89536 |
| 2026-04-25 | 17.668319 |
| 2026-04-26 | 17.668319 |
| 2026-04-27 | 17.668321 |
| 2026-04-28 | 17.844964 |
| 2026-04-29 | 17.988997 |
| 2026-04-30 | 17.93651 |
| 2026-05-01 | 17.93814 |
| 2026-05-02 | 17.938183 |
| 2026-05-03 | 17.938183 |
| 2026-05-04 | 17.938147 |
| 2026-05-05 | 17.945378 |
| 2026-05-06 | 17.986607 |
| 2026-05-07 | 17.902554 |
| 2026-05-08 | 17.844279 |
| 2026-05-09 | 17.979005 |
| 2026-05-10 | 17.844112 |
| 2026-05-11 | 17.844113 |
| 2026-05-12 | 17.903701 |
| 2026-05-14 | 17.99619 |
| 2026-05-15 | 17.923905 |
| 2026-05-16 | 18.007569 |
| 2026-05-17 | 18.019934 |
| 2026-05-18 | 17.844952 |
| 2026-05-19 | 17.996036 |
| 2026-05-20 | 17.876632 |
| 2026-05-21 | 18.040598 |
| 2026-05-23 | 18.264326 |
| 2026-05-24 | 18.264158 |
| 2026-05-25 | 18.368589 |
| 2026-05-26 | 18.368086 |
| 2026-05-27 | 18.368627 |
| 2026-05-28 | 18.227931 |
| 2026-05-29 | 18.313095 |
| 2026-05-30 | 18.114608 |
| 2026-05-31 | 18.087549 |
| 2026-06-01 | 18.250941 |
| 2026-06-02 | 18.068382 |
| 2026-06-03 | 18.235 |
| 2026-06-04 | 18.415163 |
| 2026-06-05 | 18.389636 |
| 2026-06-06 | 18.148507 |
| 2026-06-09 | 18.139832 |
| 2026-06-10 | 18.409993 |
| 2026-06-11 | 18.370118 |
| 2026-06-12 | 18.214393 |
| 2026-06-13 | 18.192654 |
| 2026-06-14 | 18.189424 |
| 2026-06-15 | 18.085393 |
| 2026-06-16 | 18.237921 |
| 2026-06-17 | 18.14368 |
| 2026-06-18 | 18.394079 |
| 2026-06-19 | 18.143894 |
| 2026-06-20 | 18.234653 |
| 2026-06-21 | 18.208239 |
| 2026-06-22 | 18.08902 |
| 2026-06-23 | 18.205124 |
| 2026-06-24 | 18.396703 |
| 2026-06-25 | 18.358982 |
| 2026-06-26 | 18.06465 |
| 2026-06-27 | 18.163635 |
| 2026-06-28 | 18.136947 |
| 2026-06-29 | 18.45179 |
| 2026-06-30 | 18.311585 |
| 2026-07-01 | 18.248597 |
| 2026-07-02 | 18.183555 |
| 2026-07-03 | 18.279724 |
| 2026-07-04 | 18.260123 |
| 2026-07-05 | 18.260119 |
| 2026-07-06 | 18.280631 |
| 2026-07-07 | 18.351343 |
| 2026-07-08 | 18.30565 |
| 2026-07-09 | 18.365585 |
| 2026-07-10 | 18.395578 |
| 2026-07-11 | 18.212312 |
| 2026-07-12 | 18.213777 |
| 2026-07-13 | 18.394627 |
| 2026-07-14 | 18.385578 |
| 2026-07-15 | 18.347641 |
| 2026-07-16 | 18.350062 |
| 2026-07-17 | 18.436299 |
| 2026-07-18 | 18.439553 |
| 2026-07-19 | 18.439852 |
| 2026-07-20 | 18.412461 |
| 2026-07-21 | 18.431362 |
| 2026-07-22 | 18.403685 |
| 2026-07-23 | 18.395743 |
| 2026-07-24 | 18.290676 |
| 2026-07-25 | 18.286839 |
| 2026-07-26 | 18.296665 |
| 2026-07-27 | 18.414048 |
| 2026-07-28 | 18.315225 |
| 2026-07-29 | 18.297308 |
| 2026-07-30 | 18.331053 |
| 2026-07-31 | 18.361934 |
| 2026-08-01 | 18.207954 |
| 2026-08-02 | 18.208492 |
| 2026-08-03 | 18.199715 |
| 2026-08-04 | 18.41257 |
| 2026-08-05 | 18.305737 |
| 2026-08-06 | 18.39685 |
| 2026-08-07 | 18.446404 |
| 2026-08-08 | 18.30727 |
| 2026-08-09 | 18.309045 |
| 2026-08-10 | 18.382831 |
| 2026-08-11 | 18.4673 |
| 2026-08-12 | 18.45607 |
| 2026-08-13 | 18.460019 |
| 2026-08-14 | 18.4518 |
| 2026-08-15 | 18.477684 |
| 2026-08-16 | 18.514132 |
| 2026-08-17 | 18.449176 |
| 2026-08-18 | 18.47718 |
| 2026-08-20 | 18.573236 |
| 2026-08-21 | 18.625884 |
| 2026-08-22 | 18.422598 |
| 2026-08-23 | 18.412646 |
| 2026-08-24 | 18.510767 |
| 2026-08-25 | 18.598153 |
| 2026-08-26 | 18.432705 |
| 2026-08-27 | 18.594776 |
| 2026-08-28 | 18.649484 |
| 2026-08-29 | 18.342992 |
| 2026-08-30 | 18.342803 |
| 2026-08-31 | 18.762735 |
| 2026-09-01 | 18.518362 |
| 2026-09-02 | 18.533255 |
| 2026-09-03 | 18.593259 |
| 2026-09-04 | 18.445882 |
| 2026-09-05 | 18.451111 |
| 2026-09-06 | 18.404513 |
| 2026-09-07 | 18.559335 |
| 2026-09-08 | 18.509618 |
| 2026-09-09 | 18.469562 |
| 2026-09-10 | 18.621423 |
| 2026-09-11 | 18.421655 |
| 2026-09-12 | 18.409618 |
| 2026-09-13 | 18.425715 |
| 2026-09-14 | 18.440742 |
| 2026-09-15 | 18.445411 |
| 2026-09-16 | 18.52362 |
| 2026-09-17 | 18.537317 |
| 2026-09-18 | 18.398973 |
| 2026-09-19 | 18.355023 |
| 2026-09-20 | 18.356284 |
| 2026-09-21 | 18.653342 |
| 2026-09-22 | 18.602972 |
| 2026-09-23 | 18.485092 |
| 2026-09-24 | 18.695402 |
| 2026-09-25 | 18.63448 |
| 2026-09-26 | 18.512009 |
| 2026-09-27 | 18.518751 |
| 2026-09-28 | 18.555997 |
| 2026-09-30 | 18.586198 |
| 2026-10-02 | 18.412203 |
| 2026-10-03 | 18.400086 |
| 2026-10-05 | 18.658552 |
| 2026-10-06 | 18.589932 |
| 2026-10-07 | 18.41058 |
| 2026-10-08 | 18.445937 |
| 2026-10-09 | 18.547915 |
| 2026-10-10 | 18.415508 |
| 2026-10-11 | 18.496193 |
| 2026-10-12 | 18.539243 |
| 2026-10-13 | 18.499861 |
| 2026-10-14 | 18.445877 |
| 2026-10-15 | 18.493368 |
| 2026-10-16 | 18.572959 |
| 2026-10-17 | 18.650792 |
| 2026-10-18 | 18.652139 |
| 2026-10-19 | 18.720863 |
| 2026-10-20 | 18.557193 |
| 2026-10-21 | 18.601969 |
| 2026-10-22 | 18.650317 |
| 2026-10-23 | 18.629889 |
| 2026-10-24 | 18.569466 |
| 2026-10-25 | 18.490144 |
| 2026-10-26 | 18.507642 |
| 2026-10-27 | 18.606305 |
| 2026-10-28 | 18.551271 |
| 2026-10-29 | 18.632993 |
| 2026-10-30 | 18.433404 |
| 2026-10-31 | 18.451539 |
| 2026-11-01 | 18.451539 |
High
18.7627
Low
13.7496
Average
16.6533
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/ETB API questions
How do I get the SVC/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/ETB rate in rates.ETB.
How far back does SVC/ETB historical data go?
Daily SVC/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.