SVC to EGP exchange rate API
El Salvador Colon to Egyptian Pound · quoted 2026-11-01
6.3862
▲ +14.15% over 2Y
1 SVC = 6.3862 EGP · 1 EGP = 0.15659 SVC · Get this rate via the API
1 SVC buys 6.3862 EGP as of 2026-11-01, so 1 EGP buys 0.15659 SVC. Over the last 2 years, SVC/EGP traded between 5.3276 and 6.4208, averaged 5.7046 and rose 14.15%. The API holds daily SVC/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-11-01 | 5.594458 |
| 2024-11-02 | 5.568226 |
| 2024-11-03 | 5.591594 |
| 2024-11-04 | 5.472075 |
| 2024-11-05 | 5.517522 |
| 2024-11-06 | 5.617514 |
| 2024-11-07 | 5.627503 |
| 2024-11-08 | 5.633844 |
| 2024-11-09 | 5.631848 |
| 2024-11-10 | 5.634837 |
| 2024-11-11 | 5.631996 |
| 2024-11-12 | 5.527795 |
| 2024-11-13 | 5.623673 |
| 2024-11-14 | 5.637934 |
| 2024-11-15 | 5.667022 |
| 2024-11-16 | 5.634075 |
| 2024-11-17 | 5.641014 |
| 2024-11-18 | 5.635456 |
| 2024-11-19 | 5.651332 |
| 2024-11-20 | 5.662571 |
| 2024-11-21 | 5.682269 |
| 2024-11-22 | 5.682867 |
| 2024-11-23 | 5.674393 |
| 2024-11-24 | 5.677023 |
| 2024-11-25 | 5.558097 |
| 2024-11-26 | 5.564202 |
| 2024-11-27 | 5.671319 |
| 2024-11-28 | 5.676467 |
| 2024-11-29 | 5.667817 |
| 2024-11-30 | 5.66546 |
| 2024-12-01 | 5.666776 |
| 2024-12-02 | 5.587437 |
| 2024-12-03 | 5.683226 |
| 2024-12-04 | 5.685424 |
| 2024-12-05 | 5.692836 |
| 2024-12-06 | 5.712556 |
| 2024-12-07 | 5.708059 |
| 2024-12-08 | 5.711618 |
| 2024-12-09 | 5.724225 |
| 2024-12-10 | 5.771436 |
| 2024-12-11 | 5.668722 |
| 2024-12-12 | 5.788041 |
| 2024-12-13 | 5.808359 |
| 2024-12-14 | 5.80585 |
| 2024-12-15 | 5.8076 |
| 2024-12-16 | 5.800501 |
| 2024-12-17 | 5.806237 |
| 2024-12-18 | 5.816312 |
| 2024-12-19 | 5.81363 |
| 2024-12-20 | 5.818858 |
| 2024-12-21 | 5.815215 |
| 2024-12-22 | 5.81879 |
| 2024-12-23 | 5.815844 |
| 2024-12-24 | 5.838187 |
| 2024-12-25 | 5.81254 |
| 2024-12-26 | 5.816714 |
| 2024-12-27 | 5.74646 |
| 2024-12-28 | 5.812338 |
| 2024-12-29 | 5.813377 |
| 2024-12-30 | 5.811376 |
| 2024-12-31 | 5.733905 |
| 2025-01-01 | 5.810109 |
| 2025-01-02 | 5.807652 |
| 2025-01-03 | 5.803635 |
| 2025-01-04 | 5.799725 |
| 2025-01-05 | 5.804941 |
| 2025-01-06 | 5.730214 |
| 2025-01-07 | 5.708656 |
| 2025-01-08 | 5.788369 |
| 2025-01-09 | 5.782424 |
| 2025-01-10 | 5.778304 |
| 2025-01-11 | 5.77195 |
| 2025-01-12 | 5.778063 |
| 2025-01-13 | 5.78002 |
| 2025-01-14 | 5.772147 |
| 2025-01-15 | 5.765808 |
| 2025-01-16 | 5.763375 |
| 2025-01-17 | 5.694592 |
| 2025-01-18 | 5.741491 |
| 2025-01-19 | 5.760163 |
| 2025-01-20 | 5.676444 |
| 2025-01-21 | 5.7516 |
| 2025-01-22 | 5.674083 |
| 2025-01-23 | 5.750455 |
| 2025-01-24 | 5.747792 |
| 2025-01-25 | 5.74226 |
| 2025-01-26 | 5.748249 |
| 2025-01-27 | 5.763092 |
| 2025-01-28 | 5.743158 |
| 2025-01-29 | 5.669875 |
| 2025-01-30 | 5.669459 |
| 2025-01-31 | 5.740533 |
| 2025-02-01 | 5.740264 |
| 2025-02-02 | 5.740278 |
| 2025-02-03 | 5.690111 |
| 2025-02-04 | 5.755966 |
| 2025-02-05 | 5.687055 |
| 2025-02-06 | 5.750664 |
| 2025-02-07 | 5.688773 |
| 2025-02-08 | 5.744678 |
| 2025-02-09 | 5.748663 |
| 2025-02-10 | 5.705206 |
| 2025-02-11 | 5.747214 |
| 2025-02-12 | 5.76736 |
| 2025-02-13 | 5.785039 |
| 2025-02-14 | 5.717375 |
| 2025-02-15 | 5.782478 |
| 2025-02-16 | 5.78647 |
| 2025-02-17 | 5.779859 |
| 2025-02-18 | 5.782852 |
| 2025-02-19 | 5.788209 |
| 2025-02-20 | 5.707313 |
| 2025-02-21 | 5.780811 |
| 2025-02-22 | 5.778595 |
| 2025-02-23 | 5.780668 |
| 2025-02-24 | 5.757985 |
| 2025-02-25 | 5.705556 |
| 2025-02-26 | 5.785083 |
| 2025-02-27 | 5.704906 |
| 2025-02-28 | 5.789491 |
| 2025-03-01 | 5.786781 |
| 2025-03-02 | 5.78906 |
| 2025-03-03 | 5.697564 |
| 2025-03-04 | 5.708072 |
| 2025-03-05 | 5.707837 |
| 2025-03-06 | 5.790873 |
| 2025-03-07 | 5.792412 |
| 2025-03-08 | 5.792023 |
| 2025-03-09 | 5.785104 |
| 2025-03-10 | 5.704008 |
| 2025-03-11 | 5.7055 |
| 2025-03-12 | 5.706005 |
| 2025-03-13 | 5.789164 |
| 2025-03-14 | 5.788194 |
| 2025-03-15 | 5.780445 |
| 2025-03-16 | 5.788263 |
| 2025-03-17 | 5.707593 |
| 2025-03-18 | 5.772221 |
| 2025-03-19 | 5.699722 |
| 2025-03-20 | 5.788623 |
| 2025-03-21 | 5.779314 |
| 2025-03-22 | 5.759718 |
| 2025-03-23 | 5.759136 |
| 2025-03-25 | 5.783104 |
| 2025-03-26 | 5.78014 |
| 2025-03-27 | 5.776062 |
| 2025-03-28 | 5.723665 |
| 2025-03-29 | 5.768001 |
| 2025-03-30 | 5.780281 |
| 2025-03-31 | 5.773916 |
| 2025-04-01 | 5.704003 |
| 2025-04-02 | 5.704169 |
| 2025-04-03 | 5.779868 |
| 2025-04-04 | 5.705194 |
| 2025-04-05 | 5.777858 |
| 2025-04-06 | 5.781323 |
| 2025-04-07 | 5.812662 |
| 2025-04-08 | 5.873427 |
| 2025-04-09 | 5.85936 |
| 2025-04-10 | 5.894029 |
| 2025-04-11 | 5.866718 |
| 2025-04-12 | 5.861329 |
| 2025-04-13 | 5.866422 |
| 2025-04-14 | 5.849057 |
| 2025-04-15 | 5.742702 |
| 2025-04-16 | 5.826653 |
| 2025-04-17 | 5.839878 |
| 2025-04-18 | 5.842834 |
| 2025-04-19 | 5.843376 |
| 2025-04-20 | 5.843269 |
| 2025-04-21 | 5.807865 |
| 2025-04-22 | 5.79661 |
| 2025-04-23 | 5.832057 |
| 2025-04-24 | 5.740163 |
| 2025-04-25 | 5.823875 |
| 2025-04-26 | 5.807073 |
| 2025-04-27 | 5.819335 |
| 2025-04-28 | 5.825408 |
| 2025-04-29 | 5.733868 |
| 2025-04-30 | 5.731735 |
| 2025-05-01 | 5.721619 |
| 2025-05-02 | 5.818582 |
| 2025-05-03 | 5.798674 |
| 2025-05-04 | 5.802052 |
| 2025-05-05 | 5.790613 |
| 2025-05-06 | 5.709778 |
| 2025-05-08 | 5.707995 |
| 2025-05-09 | 5.785681 |
| 2025-05-10 | 5.781975 |
| 2025-05-11 | 5.783877 |
| 2025-05-12 | 5.709922 |
| 2025-05-13 | 5.700184 |
| 2025-05-14 | 5.766573 |
| 2025-05-15 | 5.69389 |
| 2025-05-17 | 5.72577 |
| 2025-05-18 | 5.728871 |
| 2025-05-19 | 5.723956 |
| 2025-05-20 | 5.719852 |
| 2025-05-21 | 5.642907 |
| 2025-05-22 | 5.703342 |
| 2025-05-23 | 5.63138 |
| 2025-05-24 | 5.701067 |
| 2025-05-25 | 5.702857 |
| 2025-05-26 | 5.633741 |
| 2025-05-27 | 5.692776 |
| 2025-05-28 | 5.625751 |
| 2025-05-29 | 5.690628 |
| 2025-05-30 | 5.623502 |
| 2025-05-31 | 5.661292 |
| 2025-06-01 | 5.686635 |
| 2025-06-02 | 5.614684 |
| 2025-06-03 | 5.619207 |
| 2025-06-04 | 5.677381 |
| 2025-06-05 | 5.675688 |
| 2025-06-06 | 5.673051 |
| 2025-06-07 | 5.649991 |
| 2025-06-08 | 5.671351 |
| 2025-06-09 | 5.592454 |
| 2025-06-10 | 5.599589 |
| 2025-06-11 | 5.5873 |
| 2025-06-12 | 5.586053 |
| 2025-06-13 | 5.688189 |
| 2025-06-14 | 5.680911 |
| 2025-06-15 | 5.685311 |
| 2025-06-16 | 5.618171 |
| 2025-06-17 | 5.669675 |
| 2025-06-18 | 5.728982 |
| 2025-06-19 | 5.701575 |
| 2025-06-20 | 5.790808 |
| 2025-06-21 | 5.784815 |
| 2025-06-22 | 5.790354 |
| 2025-06-23 | 5.798701 |
| 2025-06-24 | 5.792101 |
| 2025-06-25 | 5.659986 |
| 2025-06-26 | 5.60853 |
| 2025-06-27 | 5.608568 |
| 2025-06-28 | 5.678829 |
| 2025-06-29 | 5.699791 |
| 2025-06-30 | 5.612562 |
| 2025-07-01 | 5.667384 |
| 2025-07-02 | 5.576124 |
| 2025-07-03 | 5.640285 |
| 2025-07-04 | 5.639931 |
| 2025-07-05 | 5.630681 |
| 2025-07-06 | 5.640307 |
| 2025-07-07 | 5.56017 |
| 2025-07-08 | 5.676257 |
| 2025-07-09 | 5.610192 |
| 2025-07-10 | 5.670178 |
| 2025-07-11 | 5.600771 |
| 2025-07-12 | 5.658122 |
| 2025-07-13 | 5.655643 |
| 2025-07-14 | 5.658758 |
| 2025-07-15 | 5.589209 |
| 2025-07-16 | 5.647279 |
| 2025-07-17 | 5.586967 |
| 2025-07-18 | 5.644412 |
| 2025-07-19 | 5.648052 |
| 2025-07-20 | 5.646752 |
| 2025-07-21 | 5.586072 |
| 2025-07-22 | 5.571461 |
| 2025-07-23 | 5.547043 |
| 2025-07-24 | 5.539382 |
| 2025-07-25 | 5.538191 |
| 2025-07-26 | 5.612155 |
| 2025-07-27 | 5.610382 |
| 2025-07-28 | 5.599467 |
| 2025-07-29 | 5.575263 |
| 2025-07-30 | 5.560436 |
| 2025-07-31 | 5.568523 |
| 2025-08-01 | 5.491749 |
| 2025-08-02 | 5.529832 |
| 2025-08-03 | 5.558737 |
| 2025-08-04 | 5.559651 |
| 2025-08-05 | 5.537136 |
| 2025-08-06 | 5.534834 |
| 2025-08-07 | 5.5377 |
| 2025-08-08 | 5.547757 |
| 2025-08-09 | 5.5489 |
| 2025-08-10 | 5.54897 |
| 2025-08-11 | 5.543919 |
| 2025-08-12 | 5.542034 |
| 2025-08-13 | 5.47981 |
| 2025-08-14 | 5.461248 |
| 2025-08-15 | 5.521712 |
| 2025-08-16 | 5.516057 |
| 2025-08-17 | 5.519376 |
| 2025-08-18 | 5.459178 |
| 2025-08-19 | 5.529384 |
| 2025-08-20 | 5.537309 |
| 2025-08-21 | 5.490351 |
| 2025-08-22 | 5.541798 |
| 2025-08-23 | 5.527118 |
| 2025-08-24 | 5.539164 |
| 2025-08-25 | 5.536256 |
| 2025-08-26 | 5.543368 |
| 2025-08-27 | 5.554344 |
| 2025-08-28 | 5.558742 |
| 2025-08-29 | 5.543633 |
| 2025-08-30 | 5.533045 |
| 2025-08-31 | 5.548815 |
| 2025-09-01 | 5.477288 |
| 2025-09-02 | 5.547261 |
| 2025-09-03 | 5.545738 |
| 2025-09-04 | 5.549096 |
| 2025-09-05 | 5.549344 |
| 2025-09-06 | 5.546997 |
| 2025-09-07 | 5.551976 |
| 2025-09-08 | 5.549797 |
| 2025-09-09 | 5.513708 |
| 2025-09-10 | 5.429144 |
| 2025-09-11 | 5.498539 |
| 2025-09-13 | 5.487272 |
| 2025-09-14 | 5.502653 |
| 2025-09-15 | 5.497213 |
| 2025-09-16 | 5.505146 |
| 2025-09-17 | 5.496376 |
| 2025-09-18 | 5.502119 |
| 2025-09-19 | 5.510516 |
| 2025-09-20 | 5.504813 |
| 2025-09-21 | 5.506337 |
| 2025-09-22 | 5.426881 |
| 2025-09-23 | 5.504967 |
| 2025-09-24 | 5.446444 |
| 2025-09-25 | 5.504237 |
| 2025-09-26 | 5.500963 |
| 2025-09-27 | 5.523148 |
| 2025-09-28 | 5.510869 |
| 2025-09-29 | 5.490962 |
| 2025-09-30 | 5.49118 |
| 2025-10-01 | 5.469225 |
| 2025-10-02 | 5.461342 |
| 2025-10-03 | 5.457104 |
| 2025-10-04 | 5.454804 |
| 2025-10-05 | 5.454491 |
| 2025-10-06 | 5.442837 |
| 2025-10-07 | 5.438177 |
| 2025-10-08 | 5.435466 |
| 2025-10-09 | 5.435185 |
| 2025-10-10 | 5.435222 |
| 2025-10-11 | 5.411451 |
| 2025-10-12 | 5.437 |
| 2025-10-13 | 5.451702 |
| 2025-10-14 | 5.450971 |
| 2025-10-15 | 5.445337 |
| 2025-10-16 | 5.43967 |
| 2025-10-17 | 5.438715 |
| 2025-10-18 | 5.429931 |
| 2025-10-19 | 5.431692 |
| 2025-10-20 | 5.42945 |
| 2025-10-21 | 5.43109 |
| 2025-10-22 | 5.434799 |
| 2025-10-23 | 5.436784 |
| 2025-10-24 | 5.438783 |
| 2025-10-25 | 5.429791 |
| 2025-10-26 | 5.429899 |
| 2025-10-27 | 5.42399 |
| 2025-10-28 | 5.416361 |
| 2025-10-29 | 5.408966 |
| 2025-10-30 | 5.400458 |
| 2025-10-31 | 5.398334 |
| 2025-11-01 | 5.382488 |
| 2025-11-02 | 5.396814 |
| 2025-11-03 | 5.398797 |
| 2025-11-04 | 5.404594 |
| 2025-11-05 | 5.41488 |
| 2025-11-06 | 5.412222 |
| 2025-11-07 | 5.409084 |
| 2025-11-08 | 5.410787 |
| 2025-11-09 | 5.390291 |
| 2025-11-10 | 5.397318 |
| 2025-11-11 | 5.397018 |
| 2025-11-12 | 5.395488 |
| 2025-11-13 | 5.3936 |
| 2025-11-14 | 5.39386 |
| 2025-11-15 | 5.370466 |
| 2025-11-16 | 5.376419 |
| 2025-11-17 | 5.378389 |
| 2025-11-18 | 5.385001 |
| 2025-11-19 | 5.40473 |
| 2025-11-20 | 5.417243 |
| 2025-11-21 | 5.421047 |
| 2025-11-22 | 5.419186 |
| 2025-11-23 | 5.428673 |
| 2025-11-24 | 5.443883 |
| 2025-11-25 | 5.460744 |
| 2025-11-26 | 5.456984 |
| 2025-11-27 | 5.44747 |
| 2025-11-28 | 5.444713 |
| 2025-11-29 | 5.422441 |
| 2025-11-30 | 5.431785 |
| 2025-12-01 | 5.429308 |
| 2025-12-02 | 5.430482 |
| 2025-12-03 | 5.433258 |
| 2025-12-04 | 5.433654 |
| 2025-12-05 | 5.434577 |
| 2025-12-06 | 5.426548 |
| 2025-12-07 | 5.428765 |
| 2025-12-08 | 5.426101 |
| 2025-12-09 | 5.431885 |
| 2025-12-11 | 5.433764 |
| 2025-12-12 | 5.43302 |
| 2025-12-13 | 5.408672 |
| 2025-12-14 | 5.419261 |
| 2025-12-15 | 5.421632 |
| 2025-12-16 | 5.419255 |
| 2025-12-17 | 5.42946 |
| 2025-12-18 | 5.437466 |
| 2025-12-19 | 5.435989 |
| 2025-12-20 | 5.451929 |
| 2025-12-21 | 5.439849 |
| 2025-12-22 | 5.429729 |
| 2025-12-23 | 5.425023 |
| 2025-12-24 | 5.432272 |
| 2025-12-25 | 5.433153 |
| 2025-12-26 | 5.43406 |
| 2025-12-27 | 5.434763 |
| 2025-12-28 | 5.43633 |
| 2025-12-29 | 5.44597 |
| 2025-12-30 | 5.452072 |
| 2025-12-31 | 5.451329 |
| 2026-01-01 | 5.448874 |
| 2026-01-02 | 5.450169 |
| 2026-01-03 | 5.460392 |
| 2026-01-04 | 5.460611 |
| 2026-01-05 | 5.433148 |
| 2026-01-06 | 5.404179 |
| 2026-01-07 | 5.401222 |
| 2026-01-08 | 5.401978 |
| 2026-01-09 | 5.399567 |
| 2026-01-10 | 5.416568 |
| 2026-01-11 | 5.412998 |
| 2026-01-12 | 5.394204 |
| 2026-01-13 | 5.38653 |
| 2026-01-14 | 5.39563 |
| 2026-01-15 | 5.403774 |
| 2026-01-16 | 5.398922 |
| 2026-01-17 | 5.382967 |
| 2026-01-18 | 5.401049 |
| 2026-01-19 | 5.408014 |
| 2026-01-20 | 5.423222 |
| 2026-01-21 | 5.419238 |
| 2026-01-22 | 5.398553 |
| 2026-01-23 | 5.383248 |
| 2026-01-24 | 5.383215 |
| 2026-01-25 | 5.378623 |
| 2026-01-26 | 5.369326 |
| 2026-01-27 | 5.375393 |
| 2026-01-28 | 5.36311 |
| 2026-01-29 | 5.352405 |
| 2026-01-30 | 5.359727 |
| 2026-01-31 | 5.385337 |
| 2026-02-01 | 5.377599 |
| 2026-02-02 | 5.382969 |
| 2026-02-03 | 5.375431 |
| 2026-02-04 | 5.36527 |
| 2026-02-05 | 5.364318 |
| 2026-02-06 | 5.355218 |
| 2026-02-07 | 5.340691 |
| 2026-02-08 | 5.356127 |
| 2026-02-09 | 5.355126 |
| 2026-02-10 | 5.353091 |
| 2026-02-11 | 5.349944 |
| 2026-02-12 | 5.339432 |
| 2026-02-13 | 5.354341 |
| 2026-02-14 | 5.327555 |
| 2026-02-15 | 5.33798 |
| 2026-02-16 | 5.337871 |
| 2026-02-17 | 5.354616 |
| 2026-02-18 | 5.364618 |
| 2026-02-19 | 5.404688 |
| 2026-02-20 | 5.432605 |
| 2026-02-21 | 5.432319 |
| 2026-02-22 | 5.436788 |
| 2026-02-23 | 5.451976 |
| 2026-02-24 | 5.461222 |
| 2026-02-25 | 5.473187 |
| 2026-02-26 | 5.476307 |
| 2026-02-27 | 5.479964 |
| 2026-02-28 | 5.427766 |
| 2026-03-01 | 5.467657 |
| 2026-03-02 | 5.579759 |
| 2026-03-03 | 5.674497 |
| 2026-03-04 | 5.719649 |
| 2026-03-05 | 5.732837 |
| 2026-03-06 | 5.728128 |
| 2026-03-07 | 5.748836 |
| 2026-03-08 | 5.848851 |
| 2026-03-09 | 5.964352 |
| 2026-03-10 | 5.981402 |
| 2026-03-11 | 5.93435 |
| 2026-03-12 | 5.966544 |
| 2026-03-13 | 5.984676 |
| 2026-03-14 | 5.971611 |
| 2026-03-15 | 5.988089 |
| 2026-03-16 | 5.998984 |
| 2026-03-17 | 5.980289 |
| 2026-03-18 | 5.97535 |
| 2026-03-19 | 5.971024 |
| 2026-03-20 | 5.970446 |
| 2026-03-21 | 5.969843 |
| 2026-03-22 | 5.963967 |
| 2026-03-23 | 5.965903 |
| 2026-03-24 | 6.000984 |
| 2026-03-25 | 6.008104 |
| 2026-03-26 | 6.020731 |
| 2026-03-27 | 6.026664 |
| 2026-03-28 | 6.015813 |
| 2026-03-29 | 6.063523 |
| 2026-03-30 | 6.169147 |
| 2026-03-31 | 6.23303 |
| 2026-04-01 | 6.166786 |
| 2026-04-02 | 6.167312 |
| 2026-04-03 | 6.209104 |
| 2026-04-04 | 6.209687 |
| 2026-04-05 | 6.214319 |
| 2026-04-06 | 6.210264 |
| 2026-04-07 | 6.231795 |
| 2026-04-08 | 6.169059 |
| 2026-04-09 | 6.079798 |
| 2026-04-10 | 6.075142 |
| 2026-04-11 | 6.0716 |
| 2026-04-12 | 6.097532 |
| 2026-04-13 | 6.086206 |
| 2026-04-14 | 6.031406 |
| 2026-04-15 | 5.957858 |
| 2026-04-16 | 5.942559 |
| 2026-04-17 | 5.918818 |
| 2026-04-18 | 5.929976 |
| 2026-04-19 | 5.932718 |
| 2026-04-20 | 5.91551 |
| 2026-04-21 | 5.934144 |
| 2026-04-22 | 5.924404 |
| 2026-04-23 | 5.966979 |
| 2026-04-24 | 6.013096 |
| 2026-04-25 | 6.018359 |
| 2026-04-26 | 6.022561 |
| 2026-04-27 | 6.019443 |
| 2026-04-28 | 6.010195 |
| 2026-04-29 | 6.051405 |
| 2026-04-30 | 6.100737 |
| 2026-05-01 | 6.121814 |
| 2026-05-02 | 6.128644 |
| 2026-05-03 | 6.123368 |
| 2026-05-04 | 6.116198 |
| 2026-05-05 | 6.127291 |
| 2026-05-06 | 6.086011 |
| 2026-05-07 | 6.023236 |
| 2026-05-08 | 6.005661 |
| 2026-05-09 | 6.02844 |
| 2026-05-10 | 6.042077 |
| 2026-05-11 | 6.04478 |
| 2026-05-12 | 6.042989 |
| 2026-05-14 | 6.045306 |
| 2026-05-15 | 6.043909 |
| 2026-05-16 | 6.043389 |
| 2026-05-17 | 6.047261 |
| 2026-05-18 | 6.073084 |
| 2026-05-19 | 6.078222 |
| 2026-05-20 | 6.090287 |
| 2026-05-21 | 6.067976 |
| 2026-05-23 | 6.067845 |
| 2026-05-24 | 6.051718 |
| 2026-05-25 | 5.984802 |
| 2026-05-26 | 5.967899 |
| 2026-05-27 | 5.967953 |
| 2026-05-28 | 5.968027 |
| 2026-05-29 | 5.968049 |
| 2026-05-30 | 5.973021 |
| 2026-05-31 | 5.979485 |
| 2026-06-01 | 5.961218 |
| 2026-06-02 | 5.934685 |
| 2026-06-03 | 5.935032 |
| 2026-06-04 | 5.927868 |
| 2026-06-05 | 5.922208 |
| 2026-06-06 | 5.953647 |
| 2026-06-09 | 5.927114 |
| 2026-06-10 | 5.918871 |
| 2026-06-11 | 5.934796 |
| 2026-06-12 | 5.940851 |
| 2026-06-13 | 5.93136 |
| 2026-06-14 | 5.90722 |
| 2026-06-15 | 5.794206 |
| 2026-06-16 | 5.742797 |
| 2026-06-17 | 5.713428 |
| 2026-06-18 | 5.705124 |
| 2026-06-19 | 5.705141 |
| 2026-06-20 | 5.702886 |
| 2026-06-21 | 5.712586 |
| 2026-06-22 | 5.696922 |
| 2026-06-23 | 5.684689 |
| 2026-06-24 | 5.673099 |
| 2026-06-25 | 5.664703 |
| 2026-06-26 | 5.658587 |
| 2026-06-27 | 5.65993 |
| 2026-06-28 | 5.66373 |
| 2026-06-29 | 5.636668 |
| 2026-06-30 | 5.621245 |
| 2026-07-01 | 5.614942 |
| 2026-07-02 | 5.608596 |
| 2026-07-03 | 5.614022 |
| 2026-07-04 | 5.632421 |
| 2026-07-05 | 5.628642 |
| 2026-07-06 | 5.598153 |
| 2026-07-07 | 5.579677 |
| 2026-07-08 | 5.632283 |
| 2026-07-09 | 5.671429 |
| 2026-07-10 | 5.669781 |
| 2026-07-11 | 5.672257 |
| 2026-07-12 | 5.68408 |
| 2026-07-13 | 5.722286 |
| 2026-07-14 | 5.776198 |
| 2026-07-15 | 5.783646 |
| 2026-07-16 | 5.771922 |
| 2026-07-17 | 5.772463 |
| 2026-07-18 | 5.771337 |
| 2026-07-19 | 5.776108 |
| 2026-07-20 | 5.826637 |
| 2026-07-21 | 5.834656 |
| 2026-07-22 | 5.851107 |
| 2026-07-23 | 5.862936 |
| 2026-07-24 | 5.867104 |
| 2026-07-25 | 5.869692 |
| 2026-07-26 | 5.866335 |
| 2026-07-27 | 5.820549 |
| 2026-07-28 | 5.782219 |
| 2026-07-29 | 5.783575 |
| 2026-07-30 | 5.825068 |
| 2026-07-31 | 5.843367 |
| 2026-08-01 | 5.846051 |
| 2026-08-02 | 5.83318 |
| 2026-08-03 | 5.759459 |
| 2026-08-04 | 5.737526 |
| 2026-08-05 | 5.70939 |
| 2026-08-06 | 5.686447 |
| 2026-08-07 | 5.686372 |
| 2026-08-08 | 5.679013 |
| 2026-08-09 | 5.673014 |
| 2026-08-10 | 5.700157 |
| 2026-08-11 | 5.727812 |
| 2026-08-12 | 5.739779 |
| 2026-08-13 | 5.738977 |
| 2026-08-14 | 5.74204 |
| 2026-08-15 | 5.709807 |
| 2026-08-16 | 5.741209 |
| 2026-08-17 | 5.730954 |
| 2026-08-18 | 5.758464 |
| 2026-08-20 | 5.802915 |
| 2026-08-21 | 5.814459 |
| 2026-08-22 | 5.813978 |
| 2026-08-23 | 5.816125 |
| 2026-08-24 | 5.806832 |
| 2026-08-25 | 5.780308 |
| 2026-08-26 | 5.746578 |
| 2026-08-27 | 5.742208 |
| 2026-08-28 | 5.743081 |
| 2026-08-29 | 5.7254 |
| 2026-08-30 | 5.717837 |
| 2026-08-31 | 5.798905 |
| 2026-09-01 | 5.813186 |
| 2026-09-02 | 5.828747 |
| 2026-09-03 | 5.821237 |
| 2026-09-04 | 5.822681 |
| 2026-09-05 | 5.819648 |
| 2026-09-06 | 5.824391 |
| 2026-09-07 | 5.819127 |
| 2026-09-08 | 5.826458 |
| 2026-09-09 | 5.844087 |
| 2026-09-10 | 5.861271 |
| 2026-09-11 | 5.869122 |
| 2026-09-12 | 5.871456 |
| 2026-09-13 | 5.865356 |
| 2026-09-14 | 5.890831 |
| 2026-09-15 | 5.920425 |
| 2026-09-16 | 5.94784 |
| 2026-09-17 | 5.959053 |
| 2026-09-18 | 5.95791 |
| 2026-09-19 | 5.967129 |
| 2026-09-20 | 5.96926 |
| 2026-09-21 | 5.941744 |
| 2026-09-22 | 5.909532 |
| 2026-09-23 | 5.884131 |
| 2026-09-24 | 5.901513 |
| 2026-09-25 | 5.916678 |
| 2026-09-26 | 5.921406 |
| 2026-09-27 | 5.921217 |
| 2026-09-28 | 5.938017 |
| 2026-09-30 | 5.942073 |
| 2026-10-02 | 5.978571 |
| 2026-10-03 | 5.967551 |
| 2026-10-05 | 5.991621 |
| 2026-10-06 | 5.982233 |
| 2026-10-07 | 5.982897 |
| 2026-10-08 | 5.986935 |
| 2026-10-09 | 5.985657 |
| 2026-10-10 | 5.98856 |
| 2026-10-11 | 5.994947 |
| 2026-10-12 | 6.011831 |
| 2026-10-13 | 6.028197 |
| 2026-10-14 | 6.054319 |
| 2026-10-15 | 6.093372 |
| 2026-10-16 | 6.10779 |
| 2026-10-17 | 6.075499 |
| 2026-10-18 | 6.124637 |
| 2026-10-19 | 6.141108 |
| 2026-10-20 | 6.204239 |
| 2026-10-21 | 6.219095 |
| 2026-10-22 | 6.263849 |
| 2026-10-23 | 6.320022 |
| 2026-10-24 | 6.294756 |
| 2026-10-25 | 6.319216 |
| 2026-10-26 | 6.384977 |
| 2026-10-27 | 6.42076 |
| 2026-10-28 | 6.407755 |
| 2026-10-29 | 6.4045 |
| 2026-10-30 | 6.400101 |
| 2026-10-31 | 6.386155 |
| 2026-11-01 | 6.386155 |
High
6.4208
Low
5.3276
Average
5.7046
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/EGP API questions
How do I get the SVC/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/EGP rate in rates.EGP.
How far back does SVC/EGP historical data go?
Daily SVC/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.