SVC to DZD exchange rate API
El Salvador Colon to Algerian Dinar · quoted 2026-11-01
15.5204
▲ +1.85% over 2Y
1 SVC = 15.5204 DZD · 1 DZD = 0.06443 SVC · Get this rate via the API
1 SVC buys 15.5204 DZD as of 2026-11-01, so 1 DZD buys 0.06443 SVC. Over the last 2 years, SVC/DZD traded between 14.6787 and 15.6196, averaged 15.1109 and rose 1.85%. The API holds daily SVC/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 15.237892 |
| 2024-11-02 | 15.193408 |
| 2024-11-03 | 15.295297 |
| 2024-11-04 | 15.196666 |
| 2024-11-05 | 15.22045 |
| 2024-11-06 | 15.238173 |
| 2024-11-07 | 15.289455 |
| 2024-11-08 | 15.259304 |
| 2024-11-09 | 15.286961 |
| 2024-11-10 | 15.331722 |
| 2024-11-11 | 15.275263 |
| 2024-11-12 | 15.323013 |
| 2024-11-13 | 15.266642 |
| 2024-11-14 | 15.33128 |
| 2024-11-15 | 15.277795 |
| 2024-11-16 | 15.260244 |
| 2024-11-17 | 15.323998 |
| 2024-11-18 | 15.257236 |
| 2024-11-19 | 15.253408 |
| 2024-11-20 | 15.242854 |
| 2024-11-21 | 15.26654 |
| 2024-11-22 | 15.287868 |
| 2024-11-23 | 15.332069 |
| 2024-11-24 | 15.398359 |
| 2024-11-25 | 15.330423 |
| 2024-11-26 | 15.303354 |
| 2024-11-27 | 15.311588 |
| 2024-11-28 | 15.263003 |
| 2024-11-29 | 15.262516 |
| 2024-11-30 | 15.243441 |
| 2024-12-01 | 15.324011 |
| 2024-12-02 | 15.250626 |
| 2024-12-03 | 15.294534 |
| 2024-12-04 | 15.296999 |
| 2024-12-05 | 15.299095 |
| 2024-12-06 | 15.255291 |
| 2024-12-07 | 15.249509 |
| 2024-12-08 | 15.319731 |
| 2024-12-09 | 15.243617 |
| 2024-12-10 | 15.243959 |
| 2024-12-11 | 15.279767 |
| 2024-12-12 | 15.295807 |
| 2024-12-13 | 15.294688 |
| 2024-12-14 | 15.296659 |
| 2024-12-15 | 15.340467 |
| 2024-12-16 | 15.30854 |
| 2024-12-17 | 15.298615 |
| 2024-12-18 | 15.297859 |
| 2024-12-19 | 15.342399 |
| 2024-12-20 | 15.352428 |
| 2024-12-21 | 15.411812 |
| 2024-12-22 | 15.454219 |
| 2024-12-23 | 15.400917 |
| 2024-12-24 | 15.409729 |
| 2024-12-25 | 15.453661 |
| 2024-12-26 | 15.477981 |
| 2024-12-27 | 15.481063 |
| 2024-12-28 | 15.493969 |
| 2024-12-29 | 15.540344 |
| 2024-12-30 | 15.493099 |
| 2024-12-31 | 15.516502 |
| 2025-01-01 | 15.521176 |
| 2025-01-02 | 15.52994 |
| 2025-01-03 | 15.583263 |
| 2025-01-04 | 15.538755 |
| 2025-01-05 | 15.570108 |
| 2025-01-06 | 15.531641 |
| 2025-01-07 | 15.484989 |
| 2025-01-08 | 15.479507 |
| 2025-01-09 | 15.524662 |
| 2025-01-10 | 15.540363 |
| 2025-01-11 | 15.566316 |
| 2025-01-12 | 15.619567 |
| 2025-01-13 | 15.570379 |
| 2025-01-14 | 15.556694 |
| 2025-01-15 | 15.526263 |
| 2025-01-16 | 15.510853 |
| 2025-01-17 | 15.531399 |
| 2025-01-18 | 15.519147 |
| 2025-01-19 | 15.595445 |
| 2025-01-20 | 15.503752 |
| 2025-01-21 | 15.478693 |
| 2025-01-22 | 15.4634 |
| 2025-01-23 | 15.448736 |
| 2025-01-24 | 15.446243 |
| 2025-01-25 | 15.405698 |
| 2025-01-26 | 15.477079 |
| 2025-01-27 | 15.403428 |
| 2025-01-28 | 15.407794 |
| 2025-01-29 | 15.439583 |
| 2025-01-30 | 15.447789 |
| 2025-01-31 | 15.441626 |
| 2025-02-01 | 15.471452 |
| 2025-02-02 | 15.519577 |
| 2025-02-03 | 15.4889 |
| 2025-02-04 | 15.510669 |
| 2025-02-05 | 15.505793 |
| 2025-02-06 | 15.447971 |
| 2025-02-07 | 15.467901 |
| 2025-02-08 | 15.469152 |
| 2025-02-09 | 15.521547 |
| 2025-02-10 | 15.465463 |
| 2025-02-11 | 15.486954 |
| 2025-02-12 | 15.485773 |
| 2025-02-13 | 15.485965 |
| 2025-02-14 | 15.467881 |
| 2025-02-15 | 15.468131 |
| 2025-02-16 | 15.549102 |
| 2025-02-17 | 15.404318 |
| 2025-02-18 | 15.411842 |
| 2025-02-19 | 15.415164 |
| 2025-02-20 | 15.429104 |
| 2025-02-21 | 15.3976 |
| 2025-02-22 | 15.389395 |
| 2025-02-23 | 15.450338 |
| 2025-02-24 | 15.404709 |
| 2025-02-25 | 15.410587 |
| 2025-02-26 | 15.394809 |
| 2025-02-27 | 15.395932 |
| 2025-02-28 | 15.440633 |
| 2025-03-01 | 15.437925 |
| 2025-03-02 | 15.504445 |
| 2025-03-03 | 15.471895 |
| 2025-03-04 | 15.390835 |
| 2025-03-05 | 15.347841 |
| 2025-03-06 | 15.289693 |
| 2025-03-07 | 15.262782 |
| 2025-03-08 | 15.260926 |
| 2025-03-09 | 15.211945 |
| 2025-03-10 | 15.247309 |
| 2025-03-11 | 15.254402 |
| 2025-03-12 | 15.235795 |
| 2025-03-13 | 15.23723 |
| 2025-03-14 | 15.270643 |
| 2025-03-15 | 15.275117 |
| 2025-03-16 | 15.283581 |
| 2025-03-17 | 15.255148 |
| 2025-03-18 | 15.241227 |
| 2025-03-19 | 15.245475 |
| 2025-03-20 | 15.253391 |
| 2025-03-21 | 15.307657 |
| 2025-03-22 | 15.29748 |
| 2025-03-23 | 15.244443 |
| 2025-03-25 | 15.303032 |
| 2025-03-26 | 15.311679 |
| 2025-03-27 | 15.316277 |
| 2025-03-28 | 15.302016 |
| 2025-03-29 | 15.321797 |
| 2025-03-30 | 15.394345 |
| 2025-03-31 | 15.266642 |
| 2025-04-01 | 15.302321 |
| 2025-04-02 | 15.300518 |
| 2025-04-03 | 15.310373 |
| 2025-04-04 | 15.195595 |
| 2025-04-05 | 15.237604 |
| 2025-04-06 | 15.301307 |
| 2025-04-07 | 15.252475 |
| 2025-04-08 | 15.267481 |
| 2025-04-09 | 15.254373 |
| 2025-04-10 | 15.243221 |
| 2025-04-11 | 15.175324 |
| 2025-04-12 | 15.044283 |
| 2025-04-13 | 15.081916 |
| 2025-04-14 | 15.054632 |
| 2025-04-15 | 15.157848 |
| 2025-04-16 | 15.171266 |
| 2025-04-17 | 15.156943 |
| 2025-04-18 | 15.148901 |
| 2025-04-19 | 15.117811 |
| 2025-04-20 | 15.16862 |
| 2025-04-21 | 15.091528 |
| 2025-04-22 | 15.069877 |
| 2025-04-23 | 15.120914 |
| 2025-04-24 | 15.132722 |
| 2025-04-25 | 15.137849 |
| 2025-04-26 | 15.145985 |
| 2025-04-27 | 15.223943 |
| 2025-04-28 | 15.126455 |
| 2025-04-29 | 15.134042 |
| 2025-04-30 | 15.135137 |
| 2025-05-01 | 15.158544 |
| 2025-05-02 | 15.1774 |
| 2025-05-03 | 15.135924 |
| 2025-05-04 | 15.219755 |
| 2025-05-05 | 15.171672 |
| 2025-05-06 | 15.14627 |
| 2025-05-08 | 15.153143 |
| 2025-05-09 | 15.188889 |
| 2025-05-10 | 15.20563 |
| 2025-05-11 | 15.278361 |
| 2025-05-12 | 15.208896 |
| 2025-05-13 | 15.27703 |
| 2025-05-14 | 15.252893 |
| 2025-05-15 | 15.216035 |
| 2025-05-17 | 15.24318 |
| 2025-05-18 | 15.327763 |
| 2025-05-19 | 15.22819 |
| 2025-05-20 | 15.194642 |
| 2025-05-21 | 15.174349 |
| 2025-05-22 | 15.132621 |
| 2025-05-23 | 15.153402 |
| 2025-05-24 | 15.113726 |
| 2025-05-25 | 15.155662 |
| 2025-05-26 | 15.119126 |
| 2025-05-27 | 15.082177 |
| 2025-05-28 | 15.101229 |
| 2025-05-29 | 15.127041 |
| 2025-05-30 | 15.129869 |
| 2025-05-31 | 15.071959 |
| 2025-06-01 | 15.186976 |
| 2025-06-02 | 15.107045 |
| 2025-06-03 | 15.053634 |
| 2025-06-04 | 15.05098 |
| 2025-06-05 | 15.043309 |
| 2025-06-06 | 15.027034 |
| 2025-06-07 | 15.026375 |
| 2025-06-08 | 15.107467 |
| 2025-06-09 | 15.040248 |
| 2025-06-10 | 15.040587 |
| 2025-06-11 | 15.033262 |
| 2025-06-12 | 14.986715 |
| 2025-06-13 | 14.88084 |
| 2025-06-14 | 14.863995 |
| 2025-06-15 | 14.912052 |
| 2025-06-16 | 14.885917 |
| 2025-06-17 | 14.859301 |
| 2025-06-18 | 14.863547 |
| 2025-06-19 | 14.929774 |
| 2025-06-20 | 14.908328 |
| 2025-06-21 | 14.908775 |
| 2025-06-22 | 14.955237 |
| 2025-06-23 | 14.934291 |
| 2025-06-24 | 14.881658 |
| 2025-06-25 | 14.852448 |
| 2025-06-26 | 14.830872 |
| 2025-06-27 | 14.814014 |
| 2025-06-28 | 14.758832 |
| 2025-06-29 | 14.87123 |
| 2025-06-30 | 14.770336 |
| 2025-07-01 | 14.818079 |
| 2025-07-02 | 14.782959 |
| 2025-07-03 | 14.809721 |
| 2025-07-04 | 14.824134 |
| 2025-07-05 | 14.772487 |
| 2025-07-06 | 14.86935 |
| 2025-07-07 | 14.770583 |
| 2025-07-08 | 14.813305 |
| 2025-07-09 | 14.822514 |
| 2025-07-10 | 14.822049 |
| 2025-07-11 | 14.840649 |
| 2025-07-12 | 14.829926 |
| 2025-07-13 | 14.914255 |
| 2025-07-14 | 14.825665 |
| 2025-07-15 | 14.846817 |
| 2025-07-16 | 14.876915 |
| 2025-07-17 | 14.895061 |
| 2025-07-18 | 14.895222 |
| 2025-07-19 | 14.892629 |
| 2025-07-20 | 14.917197 |
| 2025-07-21 | 14.886286 |
| 2025-07-22 | 14.868044 |
| 2025-07-23 | 14.832636 |
| 2025-07-24 | 14.821209 |
| 2025-07-25 | 14.787477 |
| 2025-07-26 | 14.800664 |
| 2025-07-27 | 14.882564 |
| 2025-07-28 | 14.796653 |
| 2025-07-29 | 14.847723 |
| 2025-07-30 | 14.919999 |
| 2025-07-31 | 14.935194 |
| 2025-08-01 | 14.967667 |
| 2025-08-02 | 14.921671 |
| 2025-08-03 | 14.998725 |
| 2025-08-04 | 14.912653 |
| 2025-08-05 | 14.879385 |
| 2025-08-06 | 14.910331 |
| 2025-08-07 | 14.893105 |
| 2025-08-08 | 14.845879 |
| 2025-08-09 | 14.790813 |
| 2025-08-10 | 14.848108 |
| 2025-08-11 | 14.769339 |
| 2025-08-12 | 14.860182 |
| 2025-08-13 | 14.839624 |
| 2025-08-14 | 14.826115 |
| 2025-08-15 | 14.830206 |
| 2025-08-16 | 14.812326 |
| 2025-08-17 | 14.840332 |
| 2025-08-18 | 14.820496 |
| 2025-08-19 | 14.844211 |
| 2025-08-20 | 14.854972 |
| 2025-08-21 | 14.852134 |
| 2025-08-22 | 14.851398 |
| 2025-08-23 | 14.837476 |
| 2025-08-24 | 14.849993 |
| 2025-08-25 | 14.792396 |
| 2025-08-26 | 14.823038 |
| 2025-08-27 | 14.851921 |
| 2025-08-28 | 14.849597 |
| 2025-08-29 | 14.834111 |
| 2025-08-30 | 14.828063 |
| 2025-08-31 | 14.835939 |
| 2025-09-01 | 14.815982 |
| 2025-09-02 | 14.807887 |
| 2025-09-03 | 14.859466 |
| 2025-09-04 | 14.844408 |
| 2025-09-05 | 14.841684 |
| 2025-09-06 | 14.841534 |
| 2025-09-07 | 14.844004 |
| 2025-09-08 | 14.826627 |
| 2025-09-09 | 14.795642 |
| 2025-09-10 | 14.843715 |
| 2025-09-11 | 14.840839 |
| 2025-09-13 | 14.823207 |
| 2025-09-14 | 14.837725 |
| 2025-09-15 | 14.800971 |
| 2025-09-16 | 14.813621 |
| 2025-09-17 | 14.773422 |
| 2025-09-18 | 14.755311 |
| 2025-09-19 | 14.793924 |
| 2025-09-20 | 14.813547 |
| 2025-09-21 | 14.819461 |
| 2025-09-22 | 14.678711 |
| 2025-09-23 | 14.793846 |
| 2025-09-24 | 14.782767 |
| 2025-09-25 | 14.806206 |
| 2025-09-26 | 14.827856 |
| 2025-09-27 | 14.803043 |
| 2025-09-28 | 14.812309 |
| 2025-09-29 | 14.828821 |
| 2025-09-30 | 14.815926 |
| 2025-10-01 | 14.812094 |
| 2025-10-02 | 14.808346 |
| 2025-10-03 | 14.816223 |
| 2025-10-04 | 14.802202 |
| 2025-10-05 | 14.804651 |
| 2025-10-06 | 14.804082 |
| 2025-10-07 | 14.821222 |
| 2025-10-08 | 14.857948 |
| 2025-10-09 | 14.881715 |
| 2025-10-10 | 14.892851 |
| 2025-10-11 | 14.892882 |
| 2025-10-12 | 14.89764 |
| 2025-10-13 | 14.827348 |
| 2025-10-14 | 14.898039 |
| 2025-10-15 | 14.898965 |
| 2025-10-16 | 14.87898 |
| 2025-10-17 | 14.856821 |
| 2025-10-18 | 14.769963 |
| 2025-10-19 | 14.837655 |
| 2025-10-20 | 14.809622 |
| 2025-10-21 | 14.881298 |
| 2025-10-22 | 14.910584 |
| 2025-10-23 | 14.914115 |
| 2025-10-24 | 14.907216 |
| 2025-10-25 | 14.881019 |
| 2025-10-26 | 14.88206 |
| 2025-10-27 | 14.872596 |
| 2025-10-28 | 14.861209 |
| 2025-10-29 | 14.848414 |
| 2025-10-30 | 14.852838 |
| 2025-10-31 | 14.881323 |
| 2025-11-01 | 14.871866 |
| 2025-11-02 | 14.885884 |
| 2025-11-03 | 14.880423 |
| 2025-11-04 | 14.935037 |
| 2025-11-05 | 14.941924 |
| 2025-11-06 | 14.949436 |
| 2025-11-07 | 14.924388 |
| 2025-11-08 | 14.914959 |
| 2025-11-09 | 14.913028 |
| 2025-11-10 | 14.848978 |
| 2025-11-11 | 14.914327 |
| 2025-11-12 | 14.898374 |
| 2025-11-13 | 14.904914 |
| 2025-11-14 | 14.875321 |
| 2025-11-15 | 14.884374 |
| 2025-11-16 | 14.886057 |
| 2025-11-17 | 14.858326 |
| 2025-11-18 | 14.899138 |
| 2025-11-19 | 14.910704 |
| 2025-11-20 | 14.942036 |
| 2025-11-21 | 14.926623 |
| 2025-11-22 | 14.939213 |
| 2025-11-23 | 14.943828 |
| 2025-11-24 | 14.92963 |
| 2025-11-25 | 14.93059 |
| 2025-11-26 | 14.916995 |
| 2025-11-27 | 14.908698 |
| 2025-11-28 | 14.906291 |
| 2025-11-29 | 14.898075 |
| 2025-11-30 | 14.899255 |
| 2025-12-01 | 14.901708 |
| 2025-12-02 | 14.892898 |
| 2025-12-03 | 14.879483 |
| 2025-12-04 | 14.853915 |
| 2025-12-05 | 14.8737 |
| 2025-12-06 | 14.865834 |
| 2025-12-07 | 14.859681 |
| 2025-12-08 | 14.855624 |
| 2025-12-09 | 14.86612 |
| 2025-12-11 | 14.855524 |
| 2025-12-12 | 14.829349 |
| 2025-12-13 | 14.822316 |
| 2025-12-14 | 14.830436 |
| 2025-12-15 | 14.782881 |
| 2025-12-16 | 14.815842 |
| 2025-12-17 | 14.795152 |
| 2025-12-18 | 14.795103 |
| 2025-12-19 | 14.823931 |
| 2025-12-20 | 14.827476 |
| 2025-12-21 | 14.803499 |
| 2025-12-22 | 14.817313 |
| 2025-12-23 | 14.822956 |
| 2025-12-24 | 14.813759 |
| 2025-12-25 | 14.808974 |
| 2025-12-26 | 14.810309 |
| 2025-12-27 | 14.800583 |
| 2025-12-28 | 14.816446 |
| 2025-12-29 | 14.805277 |
| 2025-12-30 | 14.802023 |
| 2025-12-31 | 14.803143 |
| 2026-01-01 | 14.806108 |
| 2026-01-02 | 14.801658 |
| 2026-01-03 | 14.825727 |
| 2026-01-04 | 14.822879 |
| 2026-01-05 | 14.877109 |
| 2026-01-06 | 14.851133 |
| 2026-01-07 | 14.841701 |
| 2026-01-08 | 14.850904 |
| 2026-01-09 | 14.860662 |
| 2026-01-10 | 14.868919 |
| 2026-01-11 | 14.872857 |
| 2026-01-12 | 14.8802 |
| 2026-01-13 | 14.863977 |
| 2026-01-14 | 14.88199 |
| 2026-01-15 | 14.86136 |
| 2026-01-16 | 14.91254 |
| 2026-01-17 | 14.888676 |
| 2026-01-18 | 14.891828 |
| 2026-01-19 | 14.846645 |
| 2026-01-20 | 14.880475 |
| 2026-01-21 | 14.83206 |
| 2026-01-22 | 14.848634 |
| 2026-01-23 | 14.829769 |
| 2026-01-24 | 14.775889 |
| 2026-01-25 | 14.828583 |
| 2026-01-26 | 14.780492 |
| 2026-01-27 | 14.771233 |
| 2026-01-28 | 14.784104 |
| 2026-01-29 | 14.765203 |
| 2026-01-30 | 14.798403 |
| 2026-01-31 | 14.817235 |
| 2026-02-01 | 14.834173 |
| 2026-02-02 | 14.84169 |
| 2026-02-03 | 14.846021 |
| 2026-02-04 | 14.838751 |
| 2026-02-05 | 14.838616 |
| 2026-02-06 | 14.84736 |
| 2026-02-07 | 14.846393 |
| 2026-02-08 | 14.866023 |
| 2026-02-09 | 14.847661 |
| 2026-02-10 | 14.796739 |
| 2026-02-11 | 14.798052 |
| 2026-02-12 | 14.773685 |
| 2026-02-13 | 14.814035 |
| 2026-02-14 | 14.814628 |
| 2026-02-15 | 14.815657 |
| 2026-02-16 | 14.803672 |
| 2026-02-17 | 14.831846 |
| 2026-02-18 | 14.830433 |
| 2026-02-19 | 14.84799 |
| 2026-02-20 | 14.876804 |
| 2026-02-21 | 14.864723 |
| 2026-02-22 | 14.8649 |
| 2026-02-23 | 14.843825 |
| 2026-02-24 | 14.868868 |
| 2026-02-25 | 14.859229 |
| 2026-02-26 | 14.851108 |
| 2026-02-27 | 14.852451 |
| 2026-02-28 | 14.848896 |
| 2026-03-01 | 14.848857 |
| 2026-03-02 | 14.85505 |
| 2026-03-03 | 14.908144 |
| 2026-03-04 | 14.960963 |
| 2026-03-05 | 14.943326 |
| 2026-03-06 | 14.948211 |
| 2026-03-07 | 15.006204 |
| 2026-03-08 | 15.006171 |
| 2026-03-09 | 15.027115 |
| 2026-03-10 | 15.033369 |
| 2026-03-11 | 15.018142 |
| 2026-03-12 | 15.037326 |
| 2026-03-13 | 15.100793 |
| 2026-03-14 | 15.164849 |
| 2026-03-15 | 15.162505 |
| 2026-03-16 | 15.251402 |
| 2026-03-17 | 15.121153 |
| 2026-03-18 | 15.098753 |
| 2026-03-19 | 15.145169 |
| 2026-03-20 | 15.119462 |
| 2026-03-21 | 15.095238 |
| 2026-03-22 | 15.084628 |
| 2026-03-23 | 15.046282 |
| 2026-03-24 | 15.145022 |
| 2026-03-25 | 15.137055 |
| 2026-03-26 | 15.165211 |
| 2026-03-27 | 15.209088 |
| 2026-03-28 | 15.230419 |
| 2026-03-29 | 15.216971 |
| 2026-03-30 | 15.242356 |
| 2026-03-31 | 15.241129 |
| 2026-04-01 | 15.229146 |
| 2026-04-02 | 15.198314 |
| 2026-04-03 | 15.210049 |
| 2026-04-04 | 15.210826 |
| 2026-04-05 | 15.205565 |
| 2026-04-06 | 15.219193 |
| 2026-04-07 | 15.213715 |
| 2026-04-08 | 15.147748 |
| 2026-04-09 | 15.148426 |
| 2026-04-10 | 15.1431 |
| 2026-04-11 | 15.113566 |
| 2026-04-12 | 15.136306 |
| 2026-04-13 | 15.136305 |
| 2026-04-14 | 15.120437 |
| 2026-04-15 | 15.100938 |
| 2026-04-16 | 15.132727 |
| 2026-04-17 | 15.101133 |
| 2026-04-18 | 15.116576 |
| 2026-04-19 | 15.135755 |
| 2026-04-20 | 15.136335 |
| 2026-04-21 | 15.125798 |
| 2026-04-22 | 15.084831 |
| 2026-04-23 | 15.094649 |
| 2026-04-24 | 15.151146 |
| 2026-04-25 | 15.152538 |
| 2026-04-26 | 15.152538 |
| 2026-04-27 | 15.152539 |
| 2026-04-28 | 15.10344 |
| 2026-04-29 | 15.146996 |
| 2026-04-30 | 15.160939 |
| 2026-05-01 | 15.129625 |
| 2026-05-02 | 15.143493 |
| 2026-05-03 | 15.139328 |
| 2026-05-04 | 15.139328 |
| 2026-05-05 | 15.145179 |
| 2026-05-06 | 15.166811 |
| 2026-05-07 | 15.10342 |
| 2026-05-08 | 15.066636 |
| 2026-05-09 | 15.116667 |
| 2026-05-10 | 15.162812 |
| 2026-05-11 | 15.162813 |
| 2026-05-12 | 15.113938 |
| 2026-05-14 | 15.138835 |
| 2026-05-15 | 15.134757 |
| 2026-05-16 | 15.161095 |
| 2026-05-17 | 15.158079 |
| 2026-05-18 | 15.150554 |
| 2026-05-19 | 15.172345 |
| 2026-05-20 | 15.191642 |
| 2026-05-21 | 15.165998 |
| 2026-05-23 | 15.176878 |
| 2026-05-24 | 15.208685 |
| 2026-05-25 | 15.158591 |
| 2026-05-26 | 15.211403 |
| 2026-05-27 | 15.209674 |
| 2026-05-28 | 15.220995 |
| 2026-05-29 | 15.194673 |
| 2026-05-30 | 15.165937 |
| 2026-05-31 | 15.143999 |
| 2026-06-01 | 15.16911 |
| 2026-06-02 | 15.175409 |
| 2026-06-03 | 15.235104 |
| 2026-06-04 | 15.245837 |
| 2026-06-05 | 15.243652 |
| 2026-06-06 | 15.230101 |
| 2026-06-09 | 15.281002 |
| 2026-06-10 | 15.279193 |
| 2026-06-11 | 15.270686 |
| 2026-06-12 | 15.232679 |
| 2026-06-13 | 15.222802 |
| 2026-06-14 | 15.223028 |
| 2026-06-15 | 15.211731 |
| 2026-06-16 | 15.212586 |
| 2026-06-17 | 15.192775 |
| 2026-06-18 | 15.243837 |
| 2026-06-19 | 15.275413 |
| 2026-06-20 | 15.243497 |
| 2026-06-21 | 15.27001 |
| 2026-06-22 | 15.255252 |
| 2026-06-23 | 15.26878 |
| 2026-06-24 | 15.262476 |
| 2026-06-25 | 15.247682 |
| 2026-06-26 | 15.250673 |
| 2026-06-27 | 15.241443 |
| 2026-06-28 | 15.239408 |
| 2026-06-29 | 15.238088 |
| 2026-06-30 | 15.22291 |
| 2026-07-01 | 15.227227 |
| 2026-07-02 | 15.242164 |
| 2026-07-03 | 15.253748 |
| 2026-07-04 | 15.212034 |
| 2026-07-05 | 15.212342 |
| 2026-07-06 | 15.199309 |
| 2026-07-07 | 15.22176 |
| 2026-07-08 | 15.214011 |
| 2026-07-09 | 15.223004 |
| 2026-07-10 | 15.21049 |
| 2026-07-11 | 15.224687 |
| 2026-07-12 | 15.224571 |
| 2026-07-13 | 15.226709 |
| 2026-07-14 | 15.24078 |
| 2026-07-15 | 15.215958 |
| 2026-07-16 | 15.201795 |
| 2026-07-17 | 15.209315 |
| 2026-07-18 | 15.207747 |
| 2026-07-19 | 15.224177 |
| 2026-07-20 | 15.207199 |
| 2026-07-21 | 15.221107 |
| 2026-07-22 | 15.222328 |
| 2026-07-23 | 15.223433 |
| 2026-07-24 | 15.249176 |
| 2026-07-25 | 15.275051 |
| 2026-07-26 | 15.249065 |
| 2026-07-27 | 15.21868 |
| 2026-07-28 | 15.248684 |
| 2026-07-29 | 15.230933 |
| 2026-07-30 | 15.207652 |
| 2026-07-31 | 15.164207 |
| 2026-08-01 | 15.190053 |
| 2026-08-02 | 15.212323 |
| 2026-08-03 | 15.190217 |
| 2026-08-04 | 15.200855 |
| 2026-08-05 | 15.190267 |
| 2026-08-06 | 15.187228 |
| 2026-08-07 | 15.195894 |
| 2026-08-08 | 15.191842 |
| 2026-08-09 | 15.191885 |
| 2026-08-10 | 15.180161 |
| 2026-08-11 | 15.18591 |
| 2026-08-12 | 15.197581 |
| 2026-08-13 | 15.201188 |
| 2026-08-14 | 15.204766 |
| 2026-08-15 | 15.179796 |
| 2026-08-16 | 15.183542 |
| 2026-08-17 | 15.168672 |
| 2026-08-18 | 15.200807 |
| 2026-08-20 | 15.167317 |
| 2026-08-21 | 15.184369 |
| 2026-08-22 | 15.192749 |
| 2026-08-23 | 15.193828 |
| 2026-08-24 | 15.198452 |
| 2026-08-25 | 15.208033 |
| 2026-08-26 | 15.201775 |
| 2026-08-27 | 15.219083 |
| 2026-08-28 | 15.215361 |
| 2026-08-29 | 15.238208 |
| 2026-08-30 | 15.245257 |
| 2026-08-31 | 15.234604 |
| 2026-09-01 | 15.239718 |
| 2026-09-02 | 15.252187 |
| 2026-09-03 | 15.245494 |
| 2026-09-04 | 15.231205 |
| 2026-09-05 | 15.226124 |
| 2026-09-06 | 15.226342 |
| 2026-09-07 | 15.218075 |
| 2026-09-08 | 15.219701 |
| 2026-09-09 | 15.216494 |
| 2026-09-10 | 15.21913 |
| 2026-09-11 | 15.202399 |
| 2026-09-12 | 15.230165 |
| 2026-09-13 | 15.239565 |
| 2026-09-14 | 15.225073 |
| 2026-09-15 | 15.27788 |
| 2026-09-16 | 15.286203 |
| 2026-09-17 | 15.308399 |
| 2026-09-18 | 15.301638 |
| 2026-09-19 | 15.287103 |
| 2026-09-20 | 15.294982 |
| 2026-09-21 | 15.278085 |
| 2026-09-22 | 15.2923 |
| 2026-09-23 | 15.310376 |
| 2026-09-24 | 15.304137 |
| 2026-09-25 | 15.277633 |
| 2026-09-26 | 15.287337 |
| 2026-09-27 | 15.29193 |
| 2026-09-28 | 15.294934 |
| 2026-09-30 | 15.297796 |
| 2026-10-02 | 15.319166 |
| 2026-10-03 | 15.313973 |
| 2026-10-05 | 15.279015 |
| 2026-10-06 | 15.363021 |
| 2026-10-07 | 15.387979 |
| 2026-10-08 | 15.37604 |
| 2026-10-09 | 15.343242 |
| 2026-10-10 | 15.39023 |
| 2026-10-11 | 15.397626 |
| 2026-10-12 | 15.375816 |
| 2026-10-13 | 15.391031 |
| 2026-10-14 | 15.368257 |
| 2026-10-15 | 15.364179 |
| 2026-10-16 | 15.371488 |
| 2026-10-17 | 15.367944 |
| 2026-10-18 | 15.377142 |
| 2026-10-19 | 15.367644 |
| 2026-10-20 | 15.367299 |
| 2026-10-21 | 15.377184 |
| 2026-10-22 | 15.38057 |
| 2026-10-23 | 15.411134 |
| 2026-10-24 | 15.400186 |
| 2026-10-25 | 15.437654 |
| 2026-10-26 | 15.393689 |
| 2026-10-27 | 15.439039 |
| 2026-10-28 | 15.473368 |
| 2026-10-29 | 15.457571 |
| 2026-10-30 | 15.454961 |
| 2026-10-31 | 15.520416 |
| 2026-11-01 | 15.520416 |
High
15.6196
Low
14.6787
Average
15.1109
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/DZD API questions
How do I get the SVC/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/DZD rate in rates.DZD.
How far back does SVC/DZD historical data go?
Daily SVC/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.