SVC to DOP exchange rate API
El Salvador Colon to Dominican Peso · quoted 2026-11-01
6.9280
▲ +0.37% over 2Y
1 SVC = 6.9280 DOP · 1 DOP = 0.14434 SVC · Get this rate via the API
1 SVC buys 6.9280 DOP as of 2026-11-01, so 1 DOP buys 0.14434 SVC. Over the last 2 years, SVC/DOP traded between 6.6243 and 7.3596, averaged 6.9615 and rose 0.37%. The API holds daily SVC/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-11-01 | 6.902724 |
| 2024-11-02 | 6.900778 |
| 2024-11-03 | 6.88003 |
| 2024-11-04 | 6.877097 |
| 2024-11-05 | 6.891131 |
| 2024-11-06 | 6.89801 |
| 2024-11-07 | 6.90229 |
| 2024-11-08 | 6.902073 |
| 2024-11-09 | 6.906806 |
| 2024-11-10 | 6.882239 |
| 2024-11-11 | 6.920536 |
| 2024-11-12 | 6.916934 |
| 2024-11-13 | 6.90228 |
| 2024-11-14 | 6.901402 |
| 2024-11-15 | 6.902316 |
| 2024-11-16 | 6.901516 |
| 2024-11-17 | 6.880994 |
| 2024-11-18 | 6.906926 |
| 2024-11-19 | 6.899565 |
| 2024-11-20 | 6.902527 |
| 2024-11-21 | 6.899528 |
| 2024-11-22 | 6.900827 |
| 2024-11-23 | 6.901291 |
| 2024-11-24 | 6.883431 |
| 2024-11-25 | 6.884848 |
| 2024-11-26 | 6.902279 |
| 2024-11-27 | 6.899611 |
| 2024-11-28 | 6.907593 |
| 2024-11-29 | 6.892358 |
| 2024-11-30 | 6.901845 |
| 2024-12-01 | 6.897144 |
| 2024-12-02 | 6.892301 |
| 2024-12-03 | 6.903014 |
| 2024-12-04 | 6.910479 |
| 2024-12-05 | 6.913746 |
| 2024-12-06 | 6.925373 |
| 2024-12-07 | 6.89735 |
| 2024-12-08 | 6.917644 |
| 2024-12-09 | 6.909624 |
| 2024-12-10 | 6.928679 |
| 2024-12-11 | 6.923547 |
| 2024-12-12 | 6.92439 |
| 2024-12-13 | 6.921222 |
| 2024-12-14 | 6.93234 |
| 2024-12-15 | 6.93264 |
| 2024-12-16 | 6.933863 |
| 2024-12-17 | 6.932186 |
| 2024-12-18 | 6.93217 |
| 2024-12-19 | 6.931567 |
| 2024-12-20 | 6.931161 |
| 2024-12-21 | 6.940656 |
| 2024-12-22 | 6.933606 |
| 2024-12-23 | 6.940973 |
| 2024-12-24 | 6.940693 |
| 2024-12-25 | 6.942267 |
| 2024-12-26 | 6.938546 |
| 2024-12-27 | 6.938935 |
| 2024-12-28 | 6.940127 |
| 2024-12-29 | 6.954251 |
| 2024-12-30 | 6.946825 |
| 2024-12-31 | 6.958411 |
| 2025-01-01 | 6.983125 |
| 2025-01-02 | 6.983073 |
| 2025-01-03 | 6.982477 |
| 2025-01-04 | 7.000876 |
| 2025-01-05 | 6.980549 |
| 2025-01-06 | 6.986019 |
| 2025-01-07 | 7.123033 |
| 2025-01-08 | 7.025963 |
| 2025-01-09 | 7.016409 |
| 2025-01-10 | 7.020834 |
| 2025-01-11 | 7.013438 |
| 2025-01-12 | 6.995479 |
| 2025-01-13 | 7.013972 |
| 2025-01-14 | 7.016752 |
| 2025-01-15 | 7.005371 |
| 2025-01-16 | 7.027902 |
| 2025-01-17 | 7.016135 |
| 2025-01-18 | 7.016893 |
| 2025-01-19 | 7.022931 |
| 2025-01-20 | 7.00387 |
| 2025-01-21 | 7.008533 |
| 2025-01-22 | 7.019208 |
| 2025-01-23 | 7.016578 |
| 2025-01-24 | 7.017306 |
| 2025-01-25 | 7.039338 |
| 2025-01-26 | 7.030819 |
| 2025-01-27 | 7.025082 |
| 2025-01-28 | 7.039372 |
| 2025-01-29 | 7.039525 |
| 2025-01-30 | 7.039641 |
| 2025-01-31 | 7.062463 |
| 2025-02-01 | 7.057875 |
| 2025-02-02 | 7.043389 |
| 2025-02-03 | 7.069408 |
| 2025-02-04 | 7.096617 |
| 2025-02-05 | 7.082244 |
| 2025-02-06 | 7.083411 |
| 2025-02-07 | 7.091131 |
| 2025-02-08 | 7.096312 |
| 2025-02-09 | 7.081227 |
| 2025-02-10 | 7.116869 |
| 2025-02-11 | 7.107912 |
| 2025-02-12 | 7.106456 |
| 2025-02-13 | 7.11334 |
| 2025-02-14 | 7.108089 |
| 2025-02-15 | 7.130804 |
| 2025-02-16 | 7.103867 |
| 2025-02-17 | 7.090673 |
| 2025-02-18 | 7.088608 |
| 2025-02-19 | 7.10783 |
| 2025-02-20 | 7.129917 |
| 2025-02-21 | 7.119389 |
| 2025-02-22 | 7.127006 |
| 2025-02-23 | 7.10288 |
| 2025-02-24 | 7.124301 |
| 2025-02-25 | 7.124032 |
| 2025-02-26 | 7.142733 |
| 2025-02-27 | 7.133064 |
| 2025-02-28 | 7.133947 |
| 2025-03-01 | 7.130468 |
| 2025-03-02 | 7.115357 |
| 2025-03-03 | 7.133572 |
| 2025-03-04 | 7.130584 |
| 2025-03-05 | 7.127231 |
| 2025-03-06 | 7.137055 |
| 2025-03-07 | 7.068001 |
| 2025-03-08 | 7.06808 |
| 2025-03-09 | 7.149478 |
| 2025-03-10 | 7.083019 |
| 2025-03-11 | 7.149254 |
| 2025-03-12 | 7.154946 |
| 2025-03-13 | 7.153294 |
| 2025-03-14 | 7.164597 |
| 2025-03-15 | 7.169466 |
| 2025-03-16 | 7.168405 |
| 2025-03-17 | 7.169401 |
| 2025-03-18 | 7.176607 |
| 2025-03-19 | 7.186262 |
| 2025-03-20 | 7.201774 |
| 2025-03-21 | 7.199219 |
| 2025-03-22 | 7.221895 |
| 2025-03-23 | 7.199578 |
| 2025-03-25 | 7.233777 |
| 2025-03-26 | 7.233687 |
| 2025-03-27 | 7.231024 |
| 2025-03-28 | 7.22797 |
| 2025-03-29 | 7.204795 |
| 2025-03-30 | 7.22653 |
| 2025-03-31 | 7.167192 |
| 2025-04-01 | 7.187854 |
| 2025-04-02 | 7.224959 |
| 2025-04-03 | 7.238233 |
| 2025-04-04 | 7.216154 |
| 2025-04-05 | 7.209152 |
| 2025-04-06 | 7.176019 |
| 2025-04-07 | 7.209144 |
| 2025-04-08 | 7.212865 |
| 2025-04-09 | 7.204422 |
| 2025-04-10 | 7.166351 |
| 2025-04-11 | 7.108112 |
| 2025-04-12 | 7.071832 |
| 2025-04-13 | 7.008399 |
| 2025-04-14 | 7.049281 |
| 2025-04-15 | 7.013931 |
| 2025-04-16 | 7.007105 |
| 2025-04-17 | 6.892549 |
| 2025-04-18 | 6.902527 |
| 2025-04-19 | 6.900929 |
| 2025-04-20 | 6.823135 |
| 2025-04-21 | 6.88467 |
| 2025-04-22 | 6.860918 |
| 2025-04-23 | 6.862751 |
| 2025-04-24 | 6.816069 |
| 2025-04-25 | 6.802161 |
| 2025-04-26 | 6.759989 |
| 2025-04-27 | 6.738804 |
| 2025-04-28 | 6.75097 |
| 2025-04-29 | 6.706317 |
| 2025-04-30 | 6.731192 |
| 2025-05-01 | 6.745368 |
| 2025-05-02 | 6.73649 |
| 2025-05-03 | 6.747258 |
| 2025-05-04 | 6.717416 |
| 2025-05-05 | 6.729125 |
| 2025-05-06 | 6.711749 |
| 2025-05-08 | 6.721201 |
| 2025-05-09 | 6.717696 |
| 2025-05-10 | 6.719015 |
| 2025-05-11 | 6.719942 |
| 2025-05-12 | 6.721197 |
| 2025-05-13 | 6.713246 |
| 2025-05-14 | 6.724616 |
| 2025-05-15 | 6.719632 |
| 2025-05-17 | 6.73043 |
| 2025-05-18 | 6.717411 |
| 2025-05-19 | 6.732003 |
| 2025-05-20 | 6.749175 |
| 2025-05-21 | 6.724895 |
| 2025-05-22 | 6.738978 |
| 2025-05-23 | 6.738871 |
| 2025-05-24 | 6.74593 |
| 2025-05-25 | 6.747136 |
| 2025-05-26 | 6.730861 |
| 2025-05-27 | 6.725932 |
| 2025-05-28 | 6.739675 |
| 2025-05-29 | 6.742056 |
| 2025-05-30 | 6.742334 |
| 2025-05-31 | 6.738688 |
| 2025-06-01 | 6.742771 |
| 2025-06-02 | 6.727844 |
| 2025-06-03 | 6.726015 |
| 2025-06-04 | 6.748621 |
| 2025-06-05 | 6.741509 |
| 2025-06-06 | 6.764274 |
| 2025-06-07 | 6.764211 |
| 2025-06-08 | 6.738173 |
| 2025-06-09 | 6.755107 |
| 2025-06-10 | 6.783807 |
| 2025-06-11 | 6.78761 |
| 2025-06-12 | 6.763556 |
| 2025-06-13 | 6.766399 |
| 2025-06-14 | 6.76921 |
| 2025-06-15 | 6.741589 |
| 2025-06-16 | 6.732871 |
| 2025-06-17 | 6.759327 |
| 2025-06-18 | 6.775914 |
| 2025-06-19 | 6.785873 |
| 2025-06-20 | 6.783444 |
| 2025-06-21 | 6.779474 |
| 2025-06-22 | 6.759886 |
| 2025-06-23 | 6.787822 |
| 2025-06-24 | 6.780471 |
| 2025-06-25 | 6.783154 |
| 2025-06-26 | 6.749563 |
| 2025-06-27 | 6.79567 |
| 2025-06-28 | 6.810742 |
| 2025-06-29 | 6.800211 |
| 2025-06-30 | 6.806057 |
| 2025-07-01 | 6.788775 |
| 2025-07-02 | 6.792931 |
| 2025-07-03 | 6.787737 |
| 2025-07-04 | 6.830435 |
| 2025-07-05 | 6.830168 |
| 2025-07-06 | 6.834704 |
| 2025-07-07 | 6.838412 |
| 2025-07-08 | 6.849315 |
| 2025-07-09 | 6.856743 |
| 2025-07-10 | 6.846326 |
| 2025-07-11 | 6.879292 |
| 2025-07-12 | 6.878873 |
| 2025-07-13 | 6.886033 |
| 2025-07-14 | 6.880263 |
| 2025-07-15 | 6.891645 |
| 2025-07-16 | 6.917811 |
| 2025-07-17 | 6.88274 |
| 2025-07-18 | 6.866817 |
| 2025-07-19 | 6.89949 |
| 2025-07-20 | 6.8957 |
| 2025-07-21 | 6.910784 |
| 2025-07-22 | 6.891884 |
| 2025-07-23 | 6.886373 |
| 2025-07-24 | 6.897488 |
| 2025-07-25 | 6.918192 |
| 2025-07-26 | 6.922515 |
| 2025-07-27 | 6.947404 |
| 2025-07-28 | 6.91795 |
| 2025-07-29 | 6.928418 |
| 2025-07-30 | 6.964259 |
| 2025-07-31 | 6.970269 |
| 2025-08-01 | 6.96918 |
| 2025-08-02 | 6.947287 |
| 2025-08-03 | 6.943685 |
| 2025-08-04 | 6.947042 |
| 2025-08-05 | 6.909588 |
| 2025-08-06 | 6.933975 |
| 2025-08-07 | 6.936152 |
| 2025-08-08 | 6.970993 |
| 2025-08-09 | 6.969526 |
| 2025-08-10 | 6.979924 |
| 2025-08-11 | 6.971836 |
| 2025-08-12 | 6.994248 |
| 2025-08-13 | 7.010993 |
| 2025-08-14 | 7.03534 |
| 2025-08-15 | 7.034661 |
| 2025-08-16 | 7.049554 |
| 2025-08-17 | 7.059736 |
| 2025-08-18 | 7.041162 |
| 2025-08-19 | 7.066912 |
| 2025-08-20 | 7.071562 |
| 2025-08-21 | 7.092988 |
| 2025-08-22 | 7.117984 |
| 2025-08-23 | 7.154188 |
| 2025-08-24 | 7.147486 |
| 2025-08-25 | 7.07068 |
| 2025-08-26 | 7.132073 |
| 2025-08-27 | 7.172709 |
| 2025-08-28 | 7.20836 |
| 2025-08-29 | 7.190175 |
| 2025-08-30 | 7.199303 |
| 2025-08-31 | 7.187432 |
| 2025-09-01 | 7.180031 |
| 2025-09-02 | 7.187917 |
| 2025-09-03 | 7.206788 |
| 2025-09-04 | 7.233872 |
| 2025-09-05 | 7.217133 |
| 2025-09-06 | 7.249589 |
| 2025-09-07 | 7.245967 |
| 2025-09-08 | 7.228593 |
| 2025-09-09 | 7.267003 |
| 2025-09-10 | 7.277638 |
| 2025-09-11 | 7.292387 |
| 2025-09-13 | 7.230947 |
| 2025-09-14 | 7.197549 |
| 2025-09-15 | 7.247939 |
| 2025-09-16 | 7.222136 |
| 2025-09-17 | 7.145729 |
| 2025-09-18 | 7.127643 |
| 2025-09-19 | 7.117685 |
| 2025-09-20 | 7.095615 |
| 2025-09-21 | 7.084865 |
| 2025-09-22 | 7.098675 |
| 2025-09-23 | 7.073215 |
| 2025-09-24 | 7.096276 |
| 2025-09-25 | 7.094163 |
| 2025-09-26 | 7.13108 |
| 2025-09-27 | 7.094284 |
| 2025-09-28 | 7.089087 |
| 2025-09-29 | 7.067266 |
| 2025-09-30 | 7.098565 |
| 2025-10-01 | 7.118052 |
| 2025-10-02 | 7.131931 |
| 2025-10-03 | 7.150945 |
| 2025-10-04 | 7.151406 |
| 2025-10-05 | 7.142371 |
| 2025-10-06 | 7.154792 |
| 2025-10-07 | 7.128423 |
| 2025-10-08 | 7.161573 |
| 2025-10-09 | 7.159787 |
| 2025-10-10 | 7.199238 |
| 2025-10-11 | 7.194426 |
| 2025-10-12 | 7.196999 |
| 2025-10-13 | 7.178395 |
| 2025-10-14 | 7.193491 |
| 2025-10-15 | 7.192359 |
| 2025-10-16 | 7.197274 |
| 2025-10-17 | 7.223251 |
| 2025-10-18 | 7.237269 |
| 2025-10-19 | 7.244169 |
| 2025-10-20 | 7.243761 |
| 2025-10-21 | 7.255592 |
| 2025-10-22 | 7.269556 |
| 2025-10-23 | 7.261357 |
| 2025-10-24 | 7.280327 |
| 2025-10-25 | 7.313509 |
| 2025-10-26 | 7.314862 |
| 2025-10-27 | 7.310484 |
| 2025-10-28 | 7.31389 |
| 2025-10-29 | 7.336431 |
| 2025-10-30 | 7.33652 |
| 2025-10-31 | 7.334426 |
| 2025-11-01 | 7.336336 |
| 2025-11-02 | 7.32189 |
| 2025-11-03 | 7.333369 |
| 2025-11-04 | 7.339614 |
| 2025-11-05 | 7.331306 |
| 2025-11-06 | 7.35062 |
| 2025-11-07 | 7.34985 |
| 2025-11-08 | 7.339111 |
| 2025-11-09 | 7.347192 |
| 2025-11-10 | 7.338767 |
| 2025-11-11 | 7.348276 |
| 2025-11-12 | 7.346566 |
| 2025-11-13 | 7.345495 |
| 2025-11-14 | 7.359606 |
| 2025-11-15 | 7.336098 |
| 2025-11-16 | 7.312617 |
| 2025-11-17 | 7.353459 |
| 2025-11-18 | 7.307572 |
| 2025-11-19 | 7.310624 |
| 2025-11-20 | 7.249776 |
| 2025-11-21 | 7.281192 |
| 2025-11-22 | 7.222778 |
| 2025-11-23 | 7.185918 |
| 2025-11-24 | 7.210404 |
| 2025-11-25 | 7.179843 |
| 2025-11-26 | 7.173085 |
| 2025-11-27 | 7.153724 |
| 2025-11-28 | 7.157912 |
| 2025-11-29 | 7.176335 |
| 2025-11-30 | 7.171256 |
| 2025-12-01 | 7.135867 |
| 2025-12-02 | 7.210854 |
| 2025-12-03 | 7.22276 |
| 2025-12-04 | 7.245318 |
| 2025-12-05 | 7.269025 |
| 2025-12-06 | 7.34288 |
| 2025-12-07 | 7.340406 |
| 2025-12-08 | 7.274987 |
| 2025-12-09 | 7.337055 |
| 2025-12-11 | 7.317601 |
| 2025-12-12 | 7.30595 |
| 2025-12-13 | 7.298455 |
| 2025-12-14 | 7.255247 |
| 2025-12-15 | 7.25483 |
| 2025-12-16 | 7.253695 |
| 2025-12-17 | 7.296661 |
| 2025-12-18 | 7.20854 |
| 2025-12-19 | 7.17407 |
| 2025-12-20 | 7.15913 |
| 2025-12-21 | 7.157756 |
| 2025-12-22 | 7.155762 |
| 2025-12-23 | 7.159917 |
| 2025-12-24 | 7.158324 |
| 2025-12-25 | 7.164179 |
| 2025-12-26 | 7.164391 |
| 2025-12-27 | 7.165613 |
| 2025-12-28 | 7.182061 |
| 2025-12-29 | 7.165125 |
| 2025-12-30 | 7.193801 |
| 2025-12-31 | 7.219101 |
| 2026-01-01 | 7.210163 |
| 2026-01-02 | 7.209179 |
| 2026-01-03 | 7.208649 |
| 2026-01-04 | 7.222483 |
| 2026-01-05 | 7.222251 |
| 2026-01-06 | 7.20034 |
| 2026-01-07 | 7.244658 |
| 2026-01-08 | 7.252382 |
| 2026-01-09 | 7.265535 |
| 2026-01-10 | 7.246066 |
| 2026-01-11 | 7.25396 |
| 2026-01-12 | 7.252078 |
| 2026-01-13 | 7.269236 |
| 2026-01-14 | 7.284281 |
| 2026-01-15 | 7.281544 |
| 2026-01-16 | 7.291073 |
| 2026-01-17 | 7.251614 |
| 2026-01-18 | 7.243523 |
| 2026-01-19 | 7.276039 |
| 2026-01-20 | 7.260303 |
| 2026-01-21 | 7.236304 |
| 2026-01-22 | 7.209091 |
| 2026-01-23 | 7.186977 |
| 2026-01-24 | 7.196554 |
| 2026-01-25 | 7.190479 |
| 2026-01-26 | 7.158826 |
| 2026-01-27 | 7.159919 |
| 2026-01-28 | 7.183785 |
| 2026-01-29 | 7.190128 |
| 2026-01-30 | 7.195563 |
| 2026-01-31 | 7.178494 |
| 2026-02-01 | 7.188726 |
| 2026-02-02 | 7.235547 |
| 2026-02-03 | 7.22891 |
| 2026-02-04 | 7.175379 |
| 2026-02-05 | 7.199757 |
| 2026-02-06 | 7.217282 |
| 2026-02-07 | 7.191027 |
| 2026-02-08 | 7.166547 |
| 2026-02-09 | 7.189752 |
| 2026-02-10 | 7.172326 |
| 2026-02-11 | 7.166841 |
| 2026-02-12 | 7.163238 |
| 2026-02-13 | 7.13441 |
| 2026-02-14 | 7.118219 |
| 2026-02-15 | 7.101034 |
| 2026-02-16 | 7.115342 |
| 2026-02-17 | 7.123633 |
| 2026-02-18 | 7.04352 |
| 2026-02-19 | 7.05502 |
| 2026-02-20 | 7.03442 |
| 2026-02-21 | 6.991977 |
| 2026-02-22 | 6.981951 |
| 2026-02-23 | 6.989289 |
| 2026-02-24 | 7.008301 |
| 2026-02-25 | 6.96171 |
| 2026-02-26 | 6.913782 |
| 2026-02-27 | 6.900463 |
| 2026-02-28 | 6.878982 |
| 2026-03-01 | 6.820007 |
| 2026-03-02 | 6.872567 |
| 2026-03-03 | 6.864761 |
| 2026-03-04 | 6.799848 |
| 2026-03-05 | 6.78428 |
| 2026-03-06 | 6.795758 |
| 2026-03-07 | 6.880588 |
| 2026-03-08 | 6.881141 |
| 2026-03-09 | 6.827841 |
| 2026-03-10 | 6.856661 |
| 2026-03-11 | 6.894635 |
| 2026-03-12 | 6.960577 |
| 2026-03-13 | 7.003631 |
| 2026-03-14 | 7.061576 |
| 2026-03-15 | 7.03157 |
| 2026-03-16 | 7.049658 |
| 2026-03-17 | 6.981869 |
| 2026-03-18 | 6.943146 |
| 2026-03-19 | 6.952083 |
| 2026-03-20 | 6.716959 |
| 2026-03-21 | 6.744544 |
| 2026-03-22 | 6.778034 |
| 2026-03-23 | 6.793296 |
| 2026-03-24 | 6.770717 |
| 2026-03-25 | 6.838225 |
| 2026-03-26 | 6.913895 |
| 2026-03-27 | 6.798818 |
| 2026-03-28 | 6.825227 |
| 2026-03-29 | 6.82683 |
| 2026-03-30 | 6.805792 |
| 2026-03-31 | 6.822853 |
| 2026-04-01 | 6.868121 |
| 2026-04-02 | 6.902873 |
| 2026-04-03 | 6.927697 |
| 2026-04-04 | 6.947625 |
| 2026-04-05 | 6.936186 |
| 2026-04-06 | 6.947709 |
| 2026-04-07 | 6.930206 |
| 2026-04-08 | 6.9344 |
| 2026-04-09 | 6.935678 |
| 2026-04-10 | 6.90883 |
| 2026-04-11 | 6.902335 |
| 2026-04-12 | 6.881647 |
| 2026-04-13 | 6.881646 |
| 2026-04-14 | 6.823933 |
| 2026-04-15 | 6.811635 |
| 2026-04-16 | 6.810517 |
| 2026-04-17 | 6.843503 |
| 2026-04-18 | 6.900422 |
| 2026-04-19 | 6.851743 |
| 2026-04-20 | 6.85186 |
| 2026-04-21 | 6.876454 |
| 2026-04-22 | 6.877854 |
| 2026-04-23 | 6.877399 |
| 2026-04-24 | 6.817598 |
| 2026-04-25 | 6.808593 |
| 2026-04-26 | 6.808593 |
| 2026-04-27 | 6.808594 |
| 2026-04-28 | 6.794123 |
| 2026-04-29 | 6.772708 |
| 2026-04-30 | 6.783332 |
| 2026-05-01 | 6.787258 |
| 2026-05-02 | 6.798656 |
| 2026-05-03 | 6.798656 |
| 2026-05-04 | 6.797965 |
| 2026-05-05 | 6.809449 |
| 2026-05-06 | 6.809708 |
| 2026-05-07 | 6.831265 |
| 2026-05-08 | 6.796466 |
| 2026-05-09 | 6.783437 |
| 2026-05-10 | 6.796191 |
| 2026-05-11 | 6.796192 |
| 2026-05-12 | 6.764297 |
| 2026-05-14 | 6.743687 |
| 2026-05-15 | 6.803967 |
| 2026-05-16 | 6.81035 |
| 2026-05-17 | 6.776473 |
| 2026-05-18 | 6.828215 |
| 2026-05-19 | 6.76524 |
| 2026-05-20 | 6.724383 |
| 2026-05-21 | 6.730445 |
| 2026-05-23 | 6.742155 |
| 2026-05-24 | 6.743509 |
| 2026-05-25 | 6.717033 |
| 2026-05-26 | 6.721809 |
| 2026-05-27 | 6.728283 |
| 2026-05-28 | 6.764128 |
| 2026-05-29 | 6.735965 |
| 2026-05-30 | 6.704946 |
| 2026-05-31 | 6.638716 |
| 2026-06-01 | 6.71287 |
| 2026-06-02 | 6.681964 |
| 2026-06-03 | 6.627974 |
| 2026-06-04 | 6.651044 |
| 2026-06-05 | 6.663364 |
| 2026-06-06 | 6.660623 |
| 2026-06-09 | 6.64113 |
| 2026-06-10 | 6.669712 |
| 2026-06-11 | 6.670312 |
| 2026-06-12 | 6.674929 |
| 2026-06-13 | 6.704842 |
| 2026-06-14 | 6.71249 |
| 2026-06-15 | 6.709257 |
| 2026-06-16 | 6.697031 |
| 2026-06-17 | 6.696772 |
| 2026-06-18 | 6.692106 |
| 2026-06-19 | 6.680815 |
| 2026-06-20 | 6.673292 |
| 2026-06-21 | 6.681132 |
| 2026-06-22 | 6.679625 |
| 2026-06-23 | 6.696166 |
| 2026-06-24 | 6.719006 |
| 2026-06-25 | 6.687552 |
| 2026-06-26 | 6.742784 |
| 2026-06-27 | 6.739539 |
| 2026-06-28 | 6.802089 |
| 2026-06-29 | 6.723854 |
| 2026-06-30 | 6.822155 |
| 2026-07-01 | 6.80803 |
| 2026-07-02 | 6.792407 |
| 2026-07-03 | 6.768963 |
| 2026-07-04 | 6.775288 |
| 2026-07-05 | 6.741593 |
| 2026-07-06 | 6.773292 |
| 2026-07-07 | 6.748866 |
| 2026-07-08 | 6.764011 |
| 2026-07-09 | 6.720142 |
| 2026-07-10 | 6.709871 |
| 2026-07-11 | 6.708976 |
| 2026-07-12 | 6.694888 |
| 2026-07-13 | 6.731521 |
| 2026-07-14 | 6.723141 |
| 2026-07-15 | 6.679304 |
| 2026-07-16 | 6.642201 |
| 2026-07-17 | 6.699541 |
| 2026-07-18 | 6.694902 |
| 2026-07-19 | 6.680287 |
| 2026-07-20 | 6.693096 |
| 2026-07-21 | 6.678609 |
| 2026-07-22 | 6.677433 |
| 2026-07-23 | 6.665322 |
| 2026-07-24 | 6.650072 |
| 2026-07-25 | 6.645163 |
| 2026-07-26 | 6.640194 |
| 2026-07-27 | 6.643096 |
| 2026-07-28 | 6.661625 |
| 2026-07-29 | 6.635958 |
| 2026-07-30 | 6.631817 |
| 2026-07-31 | 6.624319 |
| 2026-08-01 | 6.647236 |
| 2026-08-02 | 6.645925 |
| 2026-08-03 | 6.646198 |
| 2026-08-04 | 6.64234 |
| 2026-08-05 | 6.655357 |
| 2026-08-06 | 6.654295 |
| 2026-08-07 | 6.671988 |
| 2026-08-08 | 6.650782 |
| 2026-08-09 | 6.649574 |
| 2026-08-10 | 6.654264 |
| 2026-08-11 | 6.668333 |
| 2026-08-12 | 6.662146 |
| 2026-08-13 | 6.676803 |
| 2026-08-14 | 6.6897 |
| 2026-08-15 | 6.684926 |
| 2026-08-16 | 6.689939 |
| 2026-08-17 | 6.67571 |
| 2026-08-18 | 6.719233 |
| 2026-08-20 | 6.674576 |
| 2026-08-21 | 6.686428 |
| 2026-08-22 | 6.720055 |
| 2026-08-23 | 6.703399 |
| 2026-08-24 | 6.704928 |
| 2026-08-25 | 6.692215 |
| 2026-08-26 | 6.669295 |
| 2026-08-27 | 6.653729 |
| 2026-08-28 | 6.718645 |
| 2026-08-29 | 6.688532 |
| 2026-08-30 | 6.708251 |
| 2026-08-31 | 6.726391 |
| 2026-09-01 | 6.733953 |
| 2026-09-02 | 6.72834 |
| 2026-09-03 | 6.704502 |
| 2026-09-04 | 6.764445 |
| 2026-09-05 | 6.764551 |
| 2026-09-06 | 6.739721 |
| 2026-09-07 | 6.766335 |
| 2026-09-08 | 6.764527 |
| 2026-09-09 | 6.732499 |
| 2026-09-10 | 6.71615 |
| 2026-09-11 | 6.72681 |
| 2026-09-12 | 6.753155 |
| 2026-09-13 | 6.752637 |
| 2026-09-14 | 6.752146 |
| 2026-09-15 | 6.738082 |
| 2026-09-16 | 6.754274 |
| 2026-09-17 | 6.700934 |
| 2026-09-18 | 6.769215 |
| 2026-09-19 | 6.746665 |
| 2026-09-20 | 6.747729 |
| 2026-09-21 | 6.727366 |
| 2026-09-22 | 6.747957 |
| 2026-09-23 | 6.801022 |
| 2026-09-24 | 6.81985 |
| 2026-09-25 | 6.789469 |
| 2026-09-26 | 6.797677 |
| 2026-09-27 | 6.79514 |
| 2026-09-28 | 6.80157 |
| 2026-09-30 | 6.798548 |
| 2026-10-02 | 6.862768 |
| 2026-10-03 | 6.855635 |
| 2026-10-05 | 6.840952 |
| 2026-10-06 | 6.849268 |
| 2026-10-07 | 6.886412 |
| 2026-10-08 | 6.884183 |
| 2026-10-09 | 7.00018 |
| 2026-10-10 | 7.003596 |
| 2026-10-11 | 6.990324 |
| 2026-10-12 | 6.963791 |
| 2026-10-13 | 7.002324 |
| 2026-10-14 | 7.002111 |
| 2026-10-15 | 6.995484 |
| 2026-10-16 | 7.001596 |
| 2026-10-17 | 7.005438 |
| 2026-10-18 | 7.013896 |
| 2026-10-19 | 7.028508 |
| 2026-10-20 | 7.023003 |
| 2026-10-21 | 7.014095 |
| 2026-10-22 | 7.015482 |
| 2026-10-23 | 7.021426 |
| 2026-10-24 | 6.998201 |
| 2026-10-25 | 6.998272 |
| 2026-10-26 | 6.992245 |
| 2026-10-27 | 7.006015 |
| 2026-10-28 | 6.9469 |
| 2026-10-29 | 6.955945 |
| 2026-10-30 | 6.926706 |
| 2026-10-31 | 6.92802 |
| 2026-11-01 | 6.92802 |
High
7.3596
Low
6.6243
Average
6.9615
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/DOP API questions
How do I get the SVC/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/DOP rate in rates.DOP.
How far back does SVC/DOP historical data go?
Daily SVC/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.