SVC to DKK exchange rate API
El Salvador Colon to Danish Krone · quoted 2026-11-01
0.76491
▼ +2.29% over 2Y
1 SVC = 0.76491 DKK · 1 DKK = 1.3073 SVC · Get this rate via the API
1 SVC buys 0.76491 DKK as of 2026-11-01, so 1 DKK buys 1.3073 SVC. Over the last 2 years, SVC/DKK traded between 0.71265 and 0.83607, averaged 0.75327 and fell 2.29%. The API holds daily SVC/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.782854 |
| 2024-11-02 | 0.786782 |
| 2024-11-03 | 0.784353 |
| 2024-11-04 | 0.781658 |
| 2024-11-05 | 0.782244 |
| 2024-11-06 | 0.796847 |
| 2024-11-07 | 0.79024 |
| 2024-11-08 | 0.791183 |
| 2024-11-09 | 0.795081 |
| 2024-11-10 | 0.795396 |
| 2024-11-11 | 0.800182 |
| 2024-11-12 | 0.802927 |
| 2024-11-13 | 0.802096 |
| 2024-11-14 | 0.809352 |
| 2024-11-15 | 0.805496 |
| 2024-11-16 | 0.80892 |
| 2024-11-17 | 0.809285 |
| 2024-11-18 | 0.807873 |
| 2024-11-19 | 0.805888 |
| 2024-11-20 | 0.807119 |
| 2024-11-21 | 0.809836 |
| 2024-11-22 | 0.818582 |
| 2024-11-23 | 0.818069 |
| 2024-11-24 | 0.815679 |
| 2024-11-25 | 0.812207 |
| 2024-11-26 | 0.810112 |
| 2024-11-27 | 0.809398 |
| 2024-11-28 | 0.808488 |
| 2024-11-29 | 0.806979 |
| 2024-11-30 | 0.805904 |
| 2024-12-01 | 0.80625 |
| 2024-12-02 | 0.811246 |
| 2024-12-03 | 0.810926 |
| 2024-12-04 | 0.812341 |
| 2024-12-05 | 0.808663 |
| 2024-12-06 | 0.805584 |
| 2024-12-07 | 0.806529 |
| 2024-12-08 | 0.80689 |
| 2024-12-09 | 0.80651 |
| 2024-12-10 | 0.809651 |
| 2024-12-11 | 0.811149 |
| 2024-12-12 | 0.812484 |
| 2024-12-13 | 0.810257 |
| 2024-12-14 | 0.811428 |
| 2024-12-15 | 0.811987 |
| 2024-12-16 | 0.811996 |
| 2024-12-17 | 0.812095 |
| 2024-12-18 | 0.812347 |
| 2024-12-19 | 0.820317 |
| 2024-12-20 | 0.820077 |
| 2024-12-21 | 0.81732 |
| 2024-12-22 | 0.817078 |
| 2024-12-23 | 0.820222 |
| 2024-12-24 | 0.820262 |
| 2024-12-25 | 0.81952 |
| 2024-12-26 | 0.819438 |
| 2024-12-27 | 0.817052 |
| 2024-12-28 | 0.817468 |
| 2024-12-29 | 0.817496 |
| 2024-12-30 | 0.816326 |
| 2024-12-31 | 0.820406 |
| 2025-01-01 | 0.823147 |
| 2025-01-02 | 0.825866 |
| 2025-01-03 | 0.827808 |
| 2025-01-04 | 0.826862 |
| 2025-01-05 | 0.827108 |
| 2025-01-06 | 0.817637 |
| 2025-01-07 | 0.820244 |
| 2025-01-08 | 0.828954 |
| 2025-01-09 | 0.827437 |
| 2025-01-10 | 0.827484 |
| 2025-01-11 | 0.8322 |
| 2025-01-12 | 0.832406 |
| 2025-01-13 | 0.836074 |
| 2025-01-14 | 0.832261 |
| 2025-01-15 | 0.827861 |
| 2025-01-16 | 0.830095 |
| 2025-01-17 | 0.827988 |
| 2025-01-18 | 0.830246 |
| 2025-01-19 | 0.829686 |
| 2025-01-20 | 0.826577 |
| 2025-01-21 | 0.823338 |
| 2025-01-22 | 0.816535 |
| 2025-01-23 | 0.81953 |
| 2025-01-24 | 0.814296 |
| 2025-01-25 | 0.812669 |
| 2025-01-26 | 0.8133 |
| 2025-01-27 | 0.80993 |
| 2025-01-28 | 0.818413 |
| 2025-01-29 | 0.820392 |
| 2025-01-30 | 0.819719 |
| 2025-01-31 | 0.82053 |
| 2025-02-01 | 0.823036 |
| 2025-02-02 | 0.830351 |
| 2025-02-03 | 0.830034 |
| 2025-02-04 | 0.825046 |
| 2025-02-05 | 0.818016 |
| 2025-02-06 | 0.822901 |
| 2025-02-07 | 0.821597 |
| 2025-02-08 | 0.825594 |
| 2025-02-09 | 0.827164 |
| 2025-02-10 | 0.825957 |
| 2025-02-11 | 0.825615 |
| 2025-02-12 | 0.821964 |
| 2025-02-13 | 0.820415 |
| 2025-02-14 | 0.813568 |
| 2025-02-15 | 0.812696 |
| 2025-02-16 | 0.812949 |
| 2025-02-17 | 0.814033 |
| 2025-02-18 | 0.815895 |
| 2025-02-19 | 0.816977 |
| 2025-02-20 | 0.816295 |
| 2025-02-21 | 0.814557 |
| 2025-02-22 | 0.815111 |
| 2025-02-23 | 0.814019 |
| 2025-02-24 | 0.814643 |
| 2025-02-25 | 0.81215 |
| 2025-02-26 | 0.81344 |
| 2025-02-27 | 0.81358 |
| 2025-02-28 | 0.818727 |
| 2025-03-01 | 0.821408 |
| 2025-03-02 | 0.82005 |
| 2025-03-03 | 0.814502 |
| 2025-03-04 | 0.807469 |
| 2025-03-05 | 0.797125 |
| 2025-03-06 | 0.789636 |
| 2025-03-07 | 0.785157 |
| 2025-03-08 | 0.786773 |
| 2025-03-09 | 0.785429 |
| 2025-03-10 | 0.785973 |
| 2025-03-11 | 0.781179 |
| 2025-03-12 | 0.783086 |
| 2025-03-13 | 0.787283 |
| 2025-03-14 | 0.782976 |
| 2025-03-15 | 0.783705 |
| 2025-03-16 | 0.783701 |
| 2025-03-17 | 0.782033 |
| 2025-03-18 | 0.780865 |
| 2025-03-19 | 0.782306 |
| 2025-03-20 | 0.786949 |
| 2025-03-21 | 0.787407 |
| 2025-03-22 | 0.788395 |
| 2025-03-23 | 0.790102 |
| 2025-03-25 | 0.787584 |
| 2025-03-26 | 0.790349 |
| 2025-03-27 | 0.790568 |
| 2025-03-28 | 0.789806 |
| 2025-03-29 | 0.78748 |
| 2025-03-30 | 0.787805 |
| 2025-03-31 | 0.788466 |
| 2025-04-01 | 0.790465 |
| 2025-04-02 | 0.789315 |
| 2025-04-03 | 0.768423 |
| 2025-04-04 | 0.771255 |
| 2025-04-05 | 0.778163 |
| 2025-04-06 | 0.779611 |
| 2025-04-07 | 0.777793 |
| 2025-04-08 | 0.779104 |
| 2025-04-09 | 0.772838 |
| 2025-04-10 | 0.769876 |
| 2025-04-11 | 0.752184 |
| 2025-04-12 | 0.751487 |
| 2025-04-13 | 0.751988 |
| 2025-04-14 | 0.750134 |
| 2025-04-15 | 0.753302 |
| 2025-04-16 | 0.751558 |
| 2025-04-17 | 0.751227 |
| 2025-04-18 | 0.749418 |
| 2025-04-19 | 0.750371 |
| 2025-04-20 | 0.747841 |
| 2025-04-21 | 0.741257 |
| 2025-04-22 | 0.743474 |
| 2025-04-23 | 0.747467 |
| 2025-04-24 | 0.75 |
| 2025-04-25 | 0.751264 |
| 2025-04-26 | 0.75079 |
| 2025-04-27 | 0.751183 |
| 2025-04-28 | 0.751077 |
| 2025-04-29 | 0.750006 |
| 2025-04-30 | 0.750006 |
| 2025-05-01 | 0.754484 |
| 2025-05-02 | 0.751819 |
| 2025-05-03 | 0.754835 |
| 2025-05-04 | 0.754686 |
| 2025-05-05 | 0.751849 |
| 2025-05-06 | 0.752953 |
| 2025-05-08 | 0.754718 |
| 2025-05-09 | 0.757747 |
| 2025-05-10 | 0.758021 |
| 2025-05-11 | 0.759124 |
| 2025-05-12 | 0.767595 |
| 2025-05-13 | 0.767201 |
| 2025-05-14 | 0.760192 |
| 2025-05-15 | 0.762255 |
| 2025-05-17 | 0.763833 |
| 2025-05-18 | 0.762894 |
| 2025-05-19 | 0.757114 |
| 2025-05-20 | 0.758397 |
| 2025-05-21 | 0.753007 |
| 2025-05-22 | 0.753907 |
| 2025-05-23 | 0.75436 |
| 2025-05-24 | 0.750239 |
| 2025-05-25 | 0.74992 |
| 2025-05-26 | 0.749027 |
| 2025-05-27 | 0.750676 |
| 2025-05-28 | 0.753233 |
| 2025-05-29 | 0.755687 |
| 2025-05-30 | 0.751761 |
| 2025-05-31 | 0.751296 |
| 2025-06-01 | 0.751018 |
| 2025-06-02 | 0.746685 |
| 2025-06-03 | 0.748869 |
| 2025-06-04 | 0.74891 |
| 2025-06-05 | 0.746313 |
| 2025-06-06 | 0.747098 |
| 2025-06-07 | 0.747942 |
| 2025-06-08 | 0.748155 |
| 2025-06-09 | 0.747244 |
| 2025-06-10 | 0.745932 |
| 2025-06-11 | 0.745621 |
| 2025-06-12 | 0.735306 |
| 2025-06-13 | 0.740454 |
| 2025-06-14 | 0.737947 |
| 2025-06-15 | 0.738364 |
| 2025-06-16 | 0.736438 |
| 2025-06-17 | 0.73686 |
| 2025-06-18 | 0.740702 |
| 2025-06-19 | 0.742717 |
| 2025-06-20 | 0.74037 |
| 2025-06-21 | 0.739841 |
| 2025-06-22 | 0.741551 |
| 2025-06-23 | 0.743126 |
| 2025-06-24 | 0.734502 |
| 2025-06-25 | 0.735141 |
| 2025-06-26 | 0.729044 |
| 2025-06-27 | 0.728571 |
| 2025-06-28 | 0.727502 |
| 2025-06-29 | 0.727012 |
| 2025-06-30 | 0.727537 |
| 2025-07-01 | 0.721974 |
| 2025-07-02 | 0.72539 |
| 2025-07-03 | 0.723767 |
| 2025-07-04 | 0.724709 |
| 2025-07-05 | 0.723955 |
| 2025-07-06 | 0.723873 |
| 2025-07-07 | 0.726992 |
| 2025-07-08 | 0.727661 |
| 2025-07-09 | 0.728935 |
| 2025-07-10 | 0.72824 |
| 2025-07-11 | 0.7299 |
| 2025-07-12 | 0.729529 |
| 2025-07-13 | 0.730183 |
| 2025-07-14 | 0.7296 |
| 2025-07-15 | 0.731232 |
| 2025-07-16 | 0.735173 |
| 2025-07-17 | 0.736584 |
| 2025-07-18 | 0.732174 |
| 2025-07-19 | 0.733623 |
| 2025-07-20 | 0.733417 |
| 2025-07-21 | 0.731214 |
| 2025-07-22 | 0.729244 |
| 2025-07-23 | 0.727496 |
| 2025-07-24 | 0.72564 |
| 2025-07-25 | 0.72763 |
| 2025-07-26 | 0.726213 |
| 2025-07-27 | 0.725754 |
| 2025-07-28 | 0.731873 |
| 2025-07-29 | 0.739383 |
| 2025-07-30 | 0.739808 |
| 2025-07-31 | 0.745123 |
| 2025-08-01 | 0.747897 |
| 2025-08-02 | 0.736347 |
| 2025-08-03 | 0.736117 |
| 2025-08-04 | 0.737476 |
| 2025-08-05 | 0.738729 |
| 2025-08-06 | 0.734948 |
| 2025-08-07 | 0.732682 |
| 2025-08-08 | 0.73227 |
| 2025-08-09 | 0.732604 |
| 2025-08-10 | 0.732501 |
| 2025-08-11 | 0.733888 |
| 2025-08-12 | 0.73492 |
| 2025-08-13 | 0.728262 |
| 2025-08-14 | 0.729639 |
| 2025-08-15 | 0.729793 |
| 2025-08-16 | 0.728776 |
| 2025-08-17 | 0.728519 |
| 2025-08-18 | 0.73076 |
| 2025-08-19 | 0.730266 |
| 2025-08-20 | 0.732238 |
| 2025-08-21 | 0.732915 |
| 2025-08-22 | 0.734921 |
| 2025-08-23 | 0.727829 |
| 2025-08-24 | 0.727917 |
| 2025-08-25 | 0.729271 |
| 2025-08-26 | 0.731865 |
| 2025-08-27 | 0.735882 |
| 2025-08-28 | 0.730661 |
| 2025-08-29 | 0.73173 |
| 2025-08-30 | 0.730067 |
| 2025-08-31 | 0.729746 |
| 2025-09-01 | 0.72814 |
| 2025-09-02 | 0.731425 |
| 2025-09-03 | 0.731956 |
| 2025-09-04 | 0.732441 |
| 2025-09-05 | 0.729349 |
| 2025-09-06 | 0.728117 |
| 2025-09-07 | 0.728158 |
| 2025-09-08 | 0.727538 |
| 2025-09-09 | 0.726576 |
| 2025-09-10 | 0.728755 |
| 2025-09-11 | 0.73002 |
| 2025-09-13 | 0.726927 |
| 2025-09-14 | 0.7272 |
| 2025-09-15 | 0.725052 |
| 2025-09-16 | 0.722573 |
| 2025-09-17 | 0.720674 |
| 2025-09-18 | 0.721872 |
| 2025-09-19 | 0.726799 |
| 2025-09-20 | 0.726266 |
| 2025-09-21 | 0.726309 |
| 2025-09-22 | 0.724022 |
| 2025-09-23 | 0.723363 |
| 2025-09-24 | 0.725601 |
| 2025-09-25 | 0.726661 |
| 2025-09-26 | 0.730813 |
| 2025-09-27 | 0.729009 |
| 2025-09-28 | 0.728876 |
| 2025-09-29 | 0.727712 |
| 2025-09-30 | 0.726625 |
| 2025-10-01 | 0.727776 |
| 2025-10-02 | 0.726006 |
| 2025-10-03 | 0.727234 |
| 2025-10-04 | 0.726868 |
| 2025-10-05 | 0.727666 |
| 2025-10-06 | 0.730721 |
| 2025-10-07 | 0.731424 |
| 2025-10-08 | 0.733927 |
| 2025-10-09 | 0.734948 |
| 2025-10-10 | 0.737719 |
| 2025-10-11 | 0.734608 |
| 2025-10-12 | 0.735006 |
| 2025-10-13 | 0.737744 |
| 2025-10-14 | 0.738796 |
| 2025-10-15 | 0.734439 |
| 2025-10-16 | 0.732756 |
| 2025-10-17 | 0.730759 |
| 2025-10-18 | 0.732294 |
| 2025-10-19 | 0.731993 |
| 2025-10-20 | 0.73233 |
| 2025-10-21 | 0.735428 |
| 2025-10-22 | 0.736727 |
| 2025-10-23 | 0.736345 |
| 2025-10-24 | 0.73518 |
| 2025-10-25 | 0.734461 |
| 2025-10-26 | 0.734085 |
| 2025-10-27 | 0.733372 |
| 2025-10-28 | 0.733993 |
| 2025-10-29 | 0.733526 |
| 2025-10-30 | 0.738938 |
| 2025-10-31 | 0.738663 |
| 2025-11-01 | 0.739731 |
| 2025-11-02 | 0.739972 |
| 2025-11-03 | 0.741219 |
| 2025-11-04 | 0.742523 |
| 2025-11-05 | 0.742439 |
| 2025-11-06 | 0.739968 |
| 2025-11-07 | 0.738117 |
| 2025-11-08 | 0.737969 |
| 2025-11-09 | 0.738188 |
| 2025-11-10 | 0.737528 |
| 2025-11-11 | 0.737342 |
| 2025-11-12 | 0.7372 |
| 2025-11-13 | 0.73453 |
| 2025-11-14 | 0.732721 |
| 2025-11-15 | 0.734385 |
| 2025-11-16 | 0.734413 |
| 2025-11-17 | 0.736237 |
| 2025-11-18 | 0.736437 |
| 2025-11-19 | 0.736951 |
| 2025-11-20 | 0.741368 |
| 2025-11-21 | 0.740942 |
| 2025-11-22 | 0.741352 |
| 2025-11-23 | 0.741322 |
| 2025-11-24 | 0.739441 |
| 2025-11-25 | 0.738993 |
| 2025-11-26 | 0.737294 |
| 2025-11-27 | 0.736731 |
| 2025-11-28 | 0.738005 |
| 2025-11-29 | 0.736005 |
| 2025-11-30 | 0.735999 |
| 2025-12-01 | 0.732926 |
| 2025-12-02 | 0.734935 |
| 2025-12-03 | 0.731563 |
| 2025-12-04 | 0.731659 |
| 2025-12-05 | 0.733008 |
| 2025-12-06 | 0.733125 |
| 2025-12-07 | 0.733122 |
| 2025-12-08 | 0.732369 |
| 2025-12-09 | 0.733512 |
| 2025-12-11 | 0.72871 |
| 2025-12-12 | 0.727722 |
| 2025-12-13 | 0.727066 |
| 2025-12-14 | 0.72718 |
| 2025-12-15 | 0.726418 |
| 2025-12-16 | 0.725058 |
| 2025-12-17 | 0.728476 |
| 2025-12-18 | 0.728614 |
| 2025-12-19 | 0.729039 |
| 2025-12-20 | 0.729148 |
| 2025-12-21 | 0.72889 |
| 2025-12-22 | 0.726933 |
| 2025-12-23 | 0.724365 |
| 2025-12-24 | 0.724226 |
| 2025-12-25 | 0.724703 |
| 2025-12-26 | 0.724697 |
| 2025-12-27 | 0.725178 |
| 2025-12-28 | 0.725123 |
| 2025-12-29 | 0.725499 |
| 2025-12-30 | 0.726025 |
| 2025-12-31 | 0.726458 |
| 2026-01-01 | 0.726708 |
| 2026-01-02 | 0.728304 |
| 2026-01-03 | 0.728395 |
| 2026-01-04 | 0.728117 |
| 2026-01-05 | 0.731873 |
| 2026-01-06 | 0.729497 |
| 2026-01-07 | 0.730914 |
| 2026-01-08 | 0.731428 |
| 2026-01-09 | 0.733541 |
| 2026-01-10 | 0.733851 |
| 2026-01-11 | 0.73382 |
| 2026-01-12 | 0.730384 |
| 2026-01-13 | 0.732805 |
| 2026-01-14 | 0.732964 |
| 2026-01-15 | 0.734647 |
| 2026-01-16 | 0.735001 |
| 2026-01-17 | 0.73609 |
| 2026-01-18 | 0.736888 |
| 2026-01-19 | 0.734166 |
| 2026-01-20 | 0.728006 |
| 2026-01-21 | 0.727294 |
| 2026-01-22 | 0.729179 |
| 2026-01-23 | 0.726924 |
| 2026-01-24 | 0.721748 |
| 2026-01-25 | 0.720455 |
| 2026-01-26 | 0.721073 |
| 2026-01-27 | 0.715442 |
| 2026-01-28 | 0.712648 |
| 2026-01-29 | 0.713025 |
| 2026-01-30 | 0.716013 |
| 2026-01-31 | 0.7202 |
| 2026-02-01 | 0.7201 |
| 2026-02-02 | 0.720955 |
| 2026-02-03 | 0.723299 |
| 2026-02-04 | 0.722001 |
| 2026-02-05 | 0.723241 |
| 2026-02-06 | 0.723583 |
| 2026-02-07 | 0.722531 |
| 2026-02-08 | 0.722438 |
| 2026-02-09 | 0.718174 |
| 2026-02-10 | 0.717912 |
| 2026-02-11 | 0.717774 |
| 2026-02-12 | 0.717476 |
| 2026-02-13 | 0.719791 |
| 2026-02-14 | 0.719309 |
| 2026-02-15 | 0.719217 |
| 2026-02-16 | 0.720197 |
| 2026-02-17 | 0.721953 |
| 2026-02-18 | 0.720873 |
| 2026-02-19 | 0.726545 |
| 2026-02-20 | 0.72567 |
| 2026-02-21 | 0.7246 |
| 2026-02-22 | 0.724078 |
| 2026-02-23 | 0.724536 |
| 2026-02-24 | 0.725016 |
| 2026-02-25 | 0.724595 |
| 2026-02-26 | 0.722813 |
| 2026-02-27 | 0.723354 |
| 2026-02-28 | 0.722826 |
| 2026-03-01 | 0.724723 |
| 2026-03-02 | 0.729912 |
| 2026-03-03 | 0.735619 |
| 2026-03-04 | 0.733012 |
| 2026-03-05 | 0.734977 |
| 2026-03-06 | 0.738522 |
| 2026-03-07 | 0.734999 |
| 2026-03-08 | 0.73849 |
| 2026-03-09 | 0.738905 |
| 2026-03-10 | 0.733496 |
| 2026-03-11 | 0.737345 |
| 2026-03-12 | 0.739556 |
| 2026-03-13 | 0.744171 |
| 2026-03-14 | 0.747993 |
| 2026-03-15 | 0.747336 |
| 2026-03-16 | 0.743982 |
| 2026-03-17 | 0.740542 |
| 2026-03-18 | 0.742558 |
| 2026-03-19 | 0.74323 |
| 2026-03-20 | 0.738945 |
| 2026-03-21 | 0.738051 |
| 2026-03-22 | 0.739223 |
| 2026-03-23 | 0.736381 |
| 2026-03-24 | 0.736845 |
| 2026-03-25 | 0.736636 |
| 2026-03-26 | 0.740049 |
| 2026-03-27 | 0.741472 |
| 2026-03-28 | 0.741969 |
| 2026-03-29 | 0.742507 |
| 2026-03-30 | 0.743663 |
| 2026-03-31 | 0.742787 |
| 2026-04-01 | 0.735899 |
| 2026-04-02 | 0.740968 |
| 2026-04-03 | 0.741136 |
| 2026-04-04 | 0.741453 |
| 2026-04-05 | 0.741525 |
| 2026-04-06 | 0.740207 |
| 2026-04-07 | 0.738946 |
| 2026-04-08 | 0.729569 |
| 2026-04-09 | 0.731331 |
| 2026-04-10 | 0.730181 |
| 2026-04-11 | 0.728577 |
| 2026-04-12 | 0.73083 |
| 2026-04-13 | 0.732016 |
| 2026-04-14 | 0.724885 |
| 2026-04-15 | 0.724645 |
| 2026-04-16 | 0.726733 |
| 2026-04-17 | 0.724065 |
| 2026-04-18 | 0.726021 |
| 2026-04-19 | 0.725382 |
| 2026-04-20 | 0.723874 |
| 2026-04-21 | 0.726617 |
| 2026-04-22 | 0.727015 |
| 2026-04-23 | 0.727802 |
| 2026-04-24 | 0.729144 |
| 2026-04-25 | 0.729806 |
| 2026-04-26 | 0.730397 |
| 2026-04-27 | 0.728099 |
| 2026-04-28 | 0.72939 |
| 2026-04-29 | 0.729693 |
| 2026-04-30 | 0.729445 |
| 2026-05-01 | 0.727431 |
| 2026-05-02 | 0.728391 |
| 2026-05-03 | 0.727644 |
| 2026-05-04 | 0.729722 |
| 2026-05-05 | 0.730572 |
| 2026-05-06 | 0.727607 |
| 2026-05-07 | 0.7254 |
| 2026-05-08 | 0.723792 |
| 2026-05-09 | 0.724674 |
| 2026-05-10 | 0.727178 |
| 2026-05-11 | 0.727799 |
| 2026-05-12 | 0.72759 |
| 2026-05-14 | 0.729828 |
| 2026-05-15 | 0.734358 |
| 2026-05-16 | 0.734714 |
| 2026-05-17 | 0.734815 |
| 2026-05-18 | 0.731826 |
| 2026-05-19 | 0.734998 |
| 2026-05-20 | 0.736275 |
| 2026-05-21 | 0.736319 |
| 2026-05-23 | 0.73593 |
| 2026-05-24 | 0.734511 |
| 2026-05-25 | 0.733429 |
| 2026-05-26 | 0.734016 |
| 2026-05-27 | 0.733875 |
| 2026-05-28 | 0.735168 |
| 2026-05-29 | 0.733483 |
| 2026-05-30 | 0.732456 |
| 2026-05-31 | 0.732685 |
| 2026-06-01 | 0.733416 |
| 2026-06-02 | 0.733257 |
| 2026-06-03 | 0.735457 |
| 2026-06-04 | 0.733843 |
| 2026-06-05 | 0.733853 |
| 2026-06-06 | 0.741329 |
| 2026-06-09 | 0.738092 |
| 2026-06-10 | 0.740296 |
| 2026-06-11 | 0.740405 |
| 2026-06-12 | 0.738494 |
| 2026-06-13 | 0.738362 |
| 2026-06-14 | 0.736699 |
| 2026-06-15 | 0.73591 |
| 2026-06-16 | 0.736804 |
| 2026-06-17 | 0.737015 |
| 2026-06-18 | 0.745354 |
| 2026-06-19 | 0.744955 |
| 2026-06-20 | 0.744527 |
| 2026-06-21 | 0.744874 |
| 2026-06-22 | 0.74568 |
| 2026-06-23 | 0.749889 |
| 2026-06-24 | 0.753388 |
| 2026-06-25 | 0.753155 |
| 2026-06-26 | 0.749267 |
| 2026-06-27 | 0.750218 |
| 2026-06-28 | 0.750322 |
| 2026-06-29 | 0.748929 |
| 2026-06-30 | 0.749707 |
| 2026-07-01 | 0.750442 |
| 2026-07-02 | 0.749204 |
| 2026-07-03 | 0.746191 |
| 2026-07-04 | 0.747085 |
| 2026-07-05 | 0.746964 |
| 2026-07-06 | 0.748368 |
| 2026-07-07 | 0.74717 |
| 2026-07-08 | 0.74915 |
| 2026-07-09 | 0.747109 |
| 2026-07-10 | 0.747416 |
| 2026-07-11 | 0.748502 |
| 2026-07-12 | 0.749011 |
| 2026-07-13 | 0.747799 |
| 2026-07-14 | 0.749074 |
| 2026-07-15 | 0.749019 |
| 2026-07-16 | 0.745024 |
| 2026-07-17 | 0.747139 |
| 2026-07-18 | 0.747016 |
| 2026-07-19 | 0.747338 |
| 2026-07-20 | 0.747728 |
| 2026-07-21 | 0.748252 |
| 2026-07-22 | 0.748917 |
| 2026-07-23 | 0.749969 |
| 2026-07-24 | 0.750948 |
| 2026-07-25 | 0.751406 |
| 2026-07-26 | 0.750464 |
| 2026-07-27 | 0.750117 |
| 2026-07-28 | 0.751569 |
| 2026-07-29 | 0.75067 |
| 2026-07-30 | 0.7444 |
| 2026-07-31 | 0.743847 |
| 2026-08-01 | 0.740931 |
| 2026-08-02 | 0.740057 |
| 2026-08-03 | 0.740593 |
| 2026-08-04 | 0.741929 |
| 2026-08-05 | 0.739414 |
| 2026-08-06 | 0.740203 |
| 2026-08-07 | 0.740662 |
| 2026-08-08 | 0.739129 |
| 2026-08-09 | 0.739145 |
| 2026-08-10 | 0.7394 |
| 2026-08-11 | 0.740351 |
| 2026-08-12 | 0.74004 |
| 2026-08-13 | 0.740736 |
| 2026-08-14 | 0.738623 |
| 2026-08-15 | 0.738348 |
| 2026-08-16 | 0.738447 |
| 2026-08-17 | 0.736976 |
| 2026-08-18 | 0.738068 |
| 2026-08-20 | 0.731424 |
| 2026-08-21 | 0.730299 |
| 2026-08-22 | 0.73173 |
| 2026-08-23 | 0.731668 |
| 2026-08-24 | 0.73248 |
| 2026-08-25 | 0.732567 |
| 2026-08-26 | 0.732166 |
| 2026-08-27 | 0.733577 |
| 2026-08-28 | 0.733713 |
| 2026-08-29 | 0.737533 |
| 2026-08-30 | 0.737602 |
| 2026-08-31 | 0.736717 |
| 2026-09-01 | 0.737068 |
| 2026-09-02 | 0.737852 |
| 2026-09-03 | 0.735462 |
| 2026-09-04 | 0.735029 |
| 2026-09-05 | 0.735497 |
| 2026-09-06 | 0.735712 |
| 2026-09-07 | 0.735019 |
| 2026-09-08 | 0.735545 |
| 2026-09-09 | 0.733146 |
| 2026-09-10 | 0.735448 |
| 2026-09-11 | 0.736941 |
| 2026-09-12 | 0.736799 |
| 2026-09-13 | 0.736763 |
| 2026-09-14 | 0.739606 |
| 2026-09-15 | 0.740366 |
| 2026-09-16 | 0.740524 |
| 2026-09-17 | 0.744116 |
| 2026-09-18 | 0.745564 |
| 2026-09-19 | 0.743798 |
| 2026-09-20 | 0.744014 |
| 2026-09-21 | 0.743553 |
| 2026-09-22 | 0.745314 |
| 2026-09-23 | 0.748711 |
| 2026-09-24 | 0.751609 |
| 2026-09-25 | 0.749226 |
| 2026-09-26 | 0.750006 |
| 2026-09-27 | 0.750573 |
| 2026-09-28 | 0.750842 |
| 2026-09-30 | 0.752393 |
| 2026-10-02 | 0.760913 |
| 2026-10-03 | 0.759232 |
| 2026-10-05 | 0.762431 |
| 2026-10-06 | 0.758054 |
| 2026-10-07 | 0.764273 |
| 2026-10-08 | 0.763597 |
| 2026-10-09 | 0.762356 |
| 2026-10-10 | 0.762586 |
| 2026-10-11 | 0.763097 |
| 2026-10-12 | 0.76403 |
| 2026-10-13 | 0.763603 |
| 2026-10-14 | 0.763136 |
| 2026-10-15 | 0.76221 |
| 2026-10-16 | 0.759142 |
| 2026-10-17 | 0.760113 |
| 2026-10-18 | 0.761809 |
| 2026-10-19 | 0.761025 |
| 2026-10-20 | 0.761694 |
| 2026-10-21 | 0.760405 |
| 2026-10-22 | 0.762384 |
| 2026-10-23 | 0.763211 |
| 2026-10-24 | 0.762403 |
| 2026-10-25 | 0.761868 |
| 2026-10-26 | 0.763542 |
| 2026-10-27 | 0.766093 |
| 2026-10-28 | 0.767253 |
| 2026-10-29 | 0.767408 |
| 2026-10-30 | 0.764513 |
| 2026-10-31 | 0.764914 |
| 2026-11-01 | 0.764914 |
High
0.83607
Low
0.71265
Average
0.75327
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/DKK API questions
How do I get the SVC/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/DKK rate in rates.DKK.
How far back does SVC/DKK historical data go?
Daily SVC/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.