SVC to DJF exchange rate API
El Salvador Colon to Djibouti Franc · quoted 2026-11-01
20.3694
▲ +0.27% over 2Y
1 SVC = 20.3694 DJF · 1 DJF = 0.04909 SVC · Get this rate via the API
1 SVC buys 20.3694 DJF as of 2026-11-01, so 1 DJF buys 0.04909 SVC. Over the last 2 years, SVC/DJF traded between 20.2002 and 20.4877, averaged 20.3524 and rose 0.27%. The API holds daily SVC/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-11-01 | 20.314483 |
| 2024-11-02 | 20.385523 |
| 2024-11-03 | 20.389221 |
| 2024-11-04 | 20.323496 |
| 2024-11-05 | 20.329559 |
| 2024-11-06 | 20.329872 |
| 2024-11-07 | 20.319874 |
| 2024-11-08 | 20.325079 |
| 2024-11-09 | 20.372442 |
| 2024-11-10 | 20.466119 |
| 2024-11-11 | 20.355219 |
| 2024-11-12 | 20.396637 |
| 2024-11-13 | 20.345795 |
| 2024-11-14 | 20.331005 |
| 2024-11-15 | 20.35674 |
| 2024-11-16 | 20.370696 |
| 2024-11-17 | 20.375494 |
| 2024-11-18 | 20.374313 |
| 2024-11-19 | 20.342537 |
| 2024-11-20 | 20.322059 |
| 2024-11-21 | 20.344431 |
| 2024-11-22 | 20.312778 |
| 2024-11-23 | 20.374719 |
| 2024-11-24 | 20.375523 |
| 2024-11-25 | 20.349286 |
| 2024-11-26 | 20.32151 |
| 2024-11-27 | 20.32641 |
| 2024-11-28 | 20.320062 |
| 2024-11-29 | 20.33847 |
| 2024-11-30 | 20.371645 |
| 2024-12-01 | 20.375537 |
| 2024-12-02 | 20.327697 |
| 2024-12-03 | 20.319228 |
| 2024-12-04 | 20.327532 |
| 2024-12-05 | 20.326958 |
| 2024-12-06 | 20.314471 |
| 2024-12-07 | 20.389997 |
| 2024-12-08 | 20.38942 |
| 2024-12-09 | 20.356373 |
| 2024-12-10 | 20.362134 |
| 2024-12-11 | 20.332782 |
| 2024-12-12 | 20.352437 |
| 2024-12-13 | 20.348994 |
| 2024-12-14 | 20.388035 |
| 2024-12-15 | 20.390236 |
| 2024-12-16 | 20.33581 |
| 2024-12-17 | 20.335994 |
| 2024-12-18 | 20.337196 |
| 2024-12-19 | 20.334202 |
| 2024-12-20 | 20.336873 |
| 2024-12-21 | 20.385878 |
| 2024-12-22 | 20.389404 |
| 2024-12-23 | 20.346426 |
| 2024-12-24 | 20.334932 |
| 2024-12-25 | 20.333908 |
| 2024-12-26 | 20.331641 |
| 2024-12-27 | 20.334775 |
| 2024-12-28 | 20.384978 |
| 2024-12-29 | 20.389189 |
| 2024-12-30 | 20.33201 |
| 2024-12-31 | 20.342726 |
| 2025-01-01 | 20.336954 |
| 2025-01-02 | 20.332119 |
| 2025-01-03 | 20.333186 |
| 2025-01-04 | 20.38249 |
| 2025-01-05 | 20.389283 |
| 2025-01-06 | 20.374603 |
| 2025-01-07 | 20.35216 |
| 2025-01-08 | 20.32617 |
| 2025-01-09 | 20.344654 |
| 2025-01-10 | 20.336113 |
| 2025-01-11 | 20.385039 |
| 2025-01-12 | 20.389266 |
| 2025-01-13 | 20.382494 |
| 2025-01-14 | 20.324727 |
| 2025-01-15 | 20.343502 |
| 2025-01-16 | 20.330783 |
| 2025-01-17 | 20.322765 |
| 2025-01-18 | 20.369455 |
| 2025-01-19 | 20.37555 |
| 2025-01-20 | 20.338118 |
| 2025-01-21 | 20.349208 |
| 2025-01-22 | 20.326629 |
| 2025-01-23 | 20.323561 |
| 2025-01-24 | 20.327524 |
| 2025-01-25 | 20.38572 |
| 2025-01-26 | 20.38928 |
| 2025-01-27 | 20.330359 |
| 2025-01-28 | 20.330597 |
| 2025-01-29 | 20.344802 |
| 2025-01-30 | 20.333399 |
| 2025-01-31 | 20.334154 |
| 2025-02-01 | 20.384905 |
| 2025-02-02 | 20.389343 |
| 2025-02-03 | 20.334115 |
| 2025-02-04 | 20.345611 |
| 2025-02-05 | 20.33617 |
| 2025-02-06 | 20.328471 |
| 2025-02-07 | 20.332807 |
| 2025-02-08 | 20.38865 |
| 2025-02-09 | 20.388997 |
| 2025-02-10 | 20.401893 |
| 2025-02-11 | 20.341122 |
| 2025-02-12 | 20.327962 |
| 2025-02-13 | 20.331641 |
| 2025-02-14 | 20.326329 |
| 2025-02-15 | 20.367847 |
| 2025-02-16 | 20.375524 |
| 2025-02-17 | 20.321366 |
| 2025-02-18 | 20.330634 |
| 2025-02-19 | 20.343789 |
| 2025-02-20 | 20.33009 |
| 2025-02-21 | 20.33163 |
| 2025-02-22 | 20.373544 |
| 2025-02-23 | 20.375537 |
| 2025-02-24 | 20.348179 |
| 2025-02-25 | 20.320374 |
| 2025-02-26 | 20.326767 |
| 2025-02-27 | 20.322988 |
| 2025-02-28 | 20.329016 |
| 2025-03-01 | 20.373073 |
| 2025-03-02 | 20.375537 |
| 2025-03-03 | 20.330757 |
| 2025-03-04 | 20.347987 |
| 2025-03-05 | 20.328427 |
| 2025-03-06 | 20.326708 |
| 2025-03-07 | 20.263385 |
| 2025-03-08 | 20.373011 |
| 2025-03-09 | 20.351837 |
| 2025-03-10 | 20.263965 |
| 2025-03-11 | 20.326602 |
| 2025-03-12 | 20.348685 |
| 2025-03-13 | 20.327584 |
| 2025-03-14 | 20.331207 |
| 2025-03-15 | 20.387045 |
| 2025-03-16 | 20.330196 |
| 2025-03-17 | 20.336052 |
| 2025-03-18 | 20.330368 |
| 2025-03-19 | 20.326594 |
| 2025-03-20 | 20.327338 |
| 2025-03-21 | 20.319569 |
| 2025-03-22 | 20.374244 |
| 2025-03-23 | 20.35071 |
| 2025-03-25 | 20.327011 |
| 2025-03-26 | 20.327511 |
| 2025-03-27 | 20.329056 |
| 2025-03-28 | 20.310288 |
| 2025-03-29 | 20.329019 |
| 2025-03-30 | 20.328717 |
| 2025-03-31 | 20.200191 |
| 2025-04-01 | 20.289566 |
| 2025-04-02 | 20.332579 |
| 2025-04-03 | 20.319189 |
| 2025-04-04 | 20.324482 |
| 2025-04-05 | 20.376516 |
| 2025-04-06 | 20.388912 |
| 2025-04-07 | 20.379614 |
| 2025-04-08 | 20.364868 |
| 2025-04-09 | 20.333088 |
| 2025-04-10 | 20.364668 |
| 2025-04-11 | 20.312585 |
| 2025-04-12 | 20.319694 |
| 2025-04-13 | 20.375609 |
| 2025-04-14 | 20.325381 |
| 2025-04-15 | 20.318939 |
| 2025-04-16 | 20.347168 |
| 2025-04-17 | 20.349387 |
| 2025-04-18 | 20.330967 |
| 2025-04-19 | 20.351808 |
| 2025-04-20 | 20.22836 |
| 2025-04-21 | 20.328947 |
| 2025-04-22 | 20.329735 |
| 2025-04-23 | 20.380188 |
| 2025-04-24 | 20.370291 |
| 2025-04-25 | 20.358558 |
| 2025-04-26 | 20.388049 |
| 2025-04-27 | 20.389083 |
| 2025-04-28 | 20.341261 |
| 2025-04-29 | 20.313171 |
| 2025-04-30 | 20.347105 |
| 2025-05-01 | 20.333225 |
| 2025-05-02 | 20.343918 |
| 2025-05-03 | 20.384009 |
| 2025-05-04 | 20.388524 |
| 2025-05-05 | 20.333107 |
| 2025-05-06 | 20.346032 |
| 2025-05-08 | 20.340176 |
| 2025-05-09 | 20.339989 |
| 2025-05-10 | 20.365042 |
| 2025-05-11 | 20.388903 |
| 2025-05-12 | 20.33777 |
| 2025-05-13 | 20.328463 |
| 2025-05-14 | 20.346824 |
| 2025-05-15 | 20.326531 |
| 2025-05-17 | 20.39564 |
| 2025-05-18 | 20.441323 |
| 2025-05-19 | 20.358378 |
| 2025-05-20 | 20.370183 |
| 2025-05-21 | 20.327461 |
| 2025-05-22 | 20.350526 |
| 2025-05-23 | 20.340934 |
| 2025-05-24 | 20.3737 |
| 2025-05-25 | 20.388564 |
| 2025-05-26 | 20.323388 |
| 2025-05-27 | 20.337985 |
| 2025-05-28 | 20.346531 |
| 2025-05-29 | 20.344603 |
| 2025-05-30 | 20.346836 |
| 2025-05-31 | 20.352498 |
| 2025-06-01 | 20.388602 |
| 2025-06-02 | 20.330726 |
| 2025-06-03 | 20.330997 |
| 2025-06-04 | 20.349839 |
| 2025-06-05 | 20.345199 |
| 2025-06-06 | 20.348182 |
| 2025-06-07 | 20.388346 |
| 2025-06-08 | 20.389197 |
| 2025-06-09 | 20.369104 |
| 2025-06-10 | 20.342324 |
| 2025-06-11 | 20.337186 |
| 2025-06-12 | 20.314292 |
| 2025-06-13 | 20.354847 |
| 2025-06-14 | 20.362228 |
| 2025-06-15 | 20.364205 |
| 2025-06-16 | 20.326941 |
| 2025-06-17 | 20.375344 |
| 2025-06-18 | 20.34712 |
| 2025-06-19 | 20.335455 |
| 2025-06-20 | 20.350589 |
| 2025-06-21 | 20.402986 |
| 2025-06-22 | 20.405326 |
| 2025-06-23 | 20.35818 |
| 2025-06-24 | 20.325613 |
| 2025-06-25 | 20.329656 |
| 2025-06-26 | 20.315592 |
| 2025-06-27 | 20.35076 |
| 2025-06-28 | 20.38722 |
| 2025-06-29 | 20.404402 |
| 2025-06-30 | 20.344753 |
| 2025-07-01 | 20.355675 |
| 2025-07-02 | 20.348473 |
| 2025-07-03 | 20.335757 |
| 2025-07-04 | 20.36381 |
| 2025-07-05 | 20.387955 |
| 2025-07-06 | 20.407897 |
| 2025-07-07 | 20.351366 |
| 2025-07-08 | 20.351539 |
| 2025-07-09 | 20.350489 |
| 2025-07-10 | 20.336811 |
| 2025-07-11 | 20.339303 |
| 2025-07-12 | 20.395548 |
| 2025-07-13 | 20.40432 |
| 2025-07-14 | 20.346761 |
| 2025-07-15 | 20.359452 |
| 2025-07-16 | 20.353143 |
| 2025-07-17 | 20.348861 |
| 2025-07-18 | 20.338344 |
| 2025-07-19 | 20.36826 |
| 2025-07-20 | 20.378301 |
| 2025-07-21 | 20.344267 |
| 2025-07-22 | 20.31593 |
| 2025-07-23 | 20.307923 |
| 2025-07-24 | 20.312755 |
| 2025-07-25 | 20.345379 |
| 2025-07-26 | 20.38277 |
| 2025-07-27 | 20.390498 |
| 2025-07-28 | 20.336486 |
| 2025-07-29 | 20.347028 |
| 2025-07-30 | 20.355477 |
| 2025-07-31 | 20.345768 |
| 2025-08-01 | 20.344715 |
| 2025-08-02 | 20.387025 |
| 2025-08-03 | 20.388566 |
| 2025-08-04 | 20.338762 |
| 2025-08-05 | 20.287584 |
| 2025-08-06 | 20.333084 |
| 2025-08-07 | 20.329939 |
| 2025-08-08 | 20.340124 |
| 2025-08-09 | 20.392726 |
| 2025-08-10 | 20.400715 |
| 2025-08-11 | 20.34181 |
| 2025-08-12 | 20.35624 |
| 2025-08-13 | 20.335773 |
| 2025-08-14 | 20.341448 |
| 2025-08-15 | 20.35516 |
| 2025-08-16 | 20.379036 |
| 2025-08-17 | 20.388467 |
| 2025-08-18 | 20.334917 |
| 2025-08-19 | 20.347645 |
| 2025-08-20 | 20.347077 |
| 2025-08-21 | 20.346695 |
| 2025-08-22 | 20.346297 |
| 2025-08-23 | 20.352 |
| 2025-08-24 | 20.385677 |
| 2025-08-25 | 20.275433 |
| 2025-08-26 | 20.327679 |
| 2025-08-27 | 20.353404 |
| 2025-08-28 | 20.34792 |
| 2025-08-29 | 20.353678 |
| 2025-08-30 | 20.352 |
| 2025-08-31 | 20.399829 |
| 2025-09-01 | 20.334016 |
| 2025-09-02 | 20.351719 |
| 2025-09-03 | 20.350783 |
| 2025-09-04 | 20.341605 |
| 2025-09-05 | 20.348058 |
| 2025-09-06 | 20.352 |
| 2025-09-07 | 20.395579 |
| 2025-09-08 | 20.33091 |
| 2025-09-09 | 20.335364 |
| 2025-09-10 | 20.368492 |
| 2025-09-11 | 20.345929 |
| 2025-09-13 | 20.370854 |
| 2025-09-14 | 20.40068 |
| 2025-09-15 | 20.353162 |
| 2025-09-16 | 20.348256 |
| 2025-09-17 | 20.332279 |
| 2025-09-18 | 20.350395 |
| 2025-09-19 | 20.345452 |
| 2025-09-20 | 20.359245 |
| 2025-09-21 | 20.384673 |
| 2025-09-22 | 20.364931 |
| 2025-09-23 | 20.372434 |
| 2025-09-24 | 20.347559 |
| 2025-09-25 | 20.336699 |
| 2025-09-26 | 20.395444 |
| 2025-09-27 | 20.292527 |
| 2025-09-28 | 20.369432 |
| 2025-09-29 | 20.316877 |
| 2025-09-30 | 20.348646 |
| 2025-10-01 | 20.32192 |
| 2025-10-02 | 20.347288 |
| 2025-10-03 | 20.327259 |
| 2025-10-04 | 20.352 |
| 2025-10-05 | 20.42227 |
| 2025-10-06 | 20.324102 |
| 2025-10-07 | 20.346162 |
| 2025-10-08 | 20.36085 |
| 2025-10-09 | 20.347333 |
| 2025-10-10 | 20.376394 |
| 2025-10-11 | 20.360363 |
| 2025-10-12 | 20.371314 |
| 2025-10-13 | 20.314247 |
| 2025-10-14 | 20.352997 |
| 2025-10-15 | 20.328035 |
| 2025-10-16 | 20.339187 |
| 2025-10-17 | 20.329722 |
| 2025-10-18 | 20.352 |
| 2025-10-19 | 20.290039 |
| 2025-10-20 | 20.332802 |
| 2025-10-21 | 20.368354 |
| 2025-10-22 | 20.359044 |
| 2025-10-23 | 20.34743 |
| 2025-10-24 | 20.342973 |
| 2025-10-25 | 20.370848 |
| 2025-10-26 | 20.399807 |
| 2025-10-27 | 20.367416 |
| 2025-10-28 | 20.351186 |
| 2025-10-29 | 20.335312 |
| 2025-10-30 | 20.338883 |
| 2025-10-31 | 20.379714 |
| 2025-11-01 | 20.360516 |
| 2025-11-02 | 20.374328 |
| 2025-11-03 | 20.370698 |
| 2025-11-04 | 20.365053 |
| 2025-11-05 | 20.327967 |
| 2025-11-06 | 20.360749 |
| 2025-11-07 | 20.346433 |
| 2025-11-08 | 20.352 |
| 2025-11-09 | 20.383839 |
| 2025-11-10 | 20.342203 |
| 2025-11-11 | 20.333876 |
| 2025-11-12 | 20.352671 |
| 2025-11-13 | 20.344075 |
| 2025-11-14 | 20.338075 |
| 2025-11-15 | 20.36816 |
| 2025-11-16 | 20.427483 |
| 2025-11-17 | 20.348584 |
| 2025-11-18 | 20.333163 |
| 2025-11-19 | 20.376735 |
| 2025-11-20 | 20.337058 |
| 2025-11-21 | 20.333844 |
| 2025-11-22 | 20.395893 |
| 2025-11-23 | 20.39704 |
| 2025-11-24 | 20.344501 |
| 2025-11-25 | 20.355558 |
| 2025-11-26 | 20.331227 |
| 2025-11-27 | 20.334925 |
| 2025-11-28 | 20.34531 |
| 2025-11-29 | 20.352 |
| 2025-11-30 | 20.375647 |
| 2025-12-01 | 20.352009 |
| 2025-12-02 | 20.363252 |
| 2025-12-03 | 20.354785 |
| 2025-12-04 | 20.336252 |
| 2025-12-05 | 20.34593 |
| 2025-12-06 | 20.352 |
| 2025-12-07 | 20.369838 |
| 2025-12-08 | 20.344972 |
| 2025-12-09 | 20.37903 |
| 2025-12-11 | 20.361074 |
| 2025-12-12 | 20.330101 |
| 2025-12-13 | 20.370802 |
| 2025-12-14 | 20.402877 |
| 2025-12-15 | 20.342955 |
| 2025-12-16 | 20.373046 |
| 2025-12-17 | 20.34972 |
| 2025-12-18 | 20.336068 |
| 2025-12-19 | 20.347949 |
| 2025-12-20 | 20.352 |
| 2025-12-21 | 20.370676 |
| 2025-12-22 | 20.322811 |
| 2025-12-23 | 20.323176 |
| 2025-12-24 | 20.336089 |
| 2025-12-25 | 20.339091 |
| 2025-12-26 | 20.342235 |
| 2025-12-27 | 20.352 |
| 2025-12-28 | 20.384756 |
| 2025-12-29 | 20.342441 |
| 2025-12-30 | 20.339831 |
| 2025-12-31 | 20.315361 |
| 2026-01-01 | 20.333788 |
| 2026-01-02 | 20.339866 |
| 2026-01-03 | 20.370802 |
| 2026-01-04 | 20.399808 |
| 2026-01-05 | 20.367597 |
| 2026-01-06 | 20.339803 |
| 2026-01-07 | 20.350991 |
| 2026-01-08 | 20.35155 |
| 2026-01-09 | 20.358082 |
| 2026-01-10 | 20.356731 |
| 2026-01-11 | 20.374515 |
| 2026-01-12 | 20.346582 |
| 2026-01-13 | 20.35823 |
| 2026-01-14 | 20.367584 |
| 2026-01-15 | 20.354733 |
| 2026-01-16 | 20.374148 |
| 2026-01-17 | 20.363544 |
| 2026-01-18 | 20.373977 |
| 2026-01-19 | 20.345787 |
| 2026-01-20 | 20.344325 |
| 2026-01-21 | 20.334648 |
| 2026-01-22 | 20.361288 |
| 2026-01-23 | 20.370327 |
| 2026-01-24 | 20.349301 |
| 2026-01-25 | 20.382206 |
| 2026-01-26 | 20.335899 |
| 2026-01-27 | 20.32344 |
| 2026-01-28 | 20.344222 |
| 2026-01-29 | 20.342646 |
| 2026-01-30 | 20.352875 |
| 2026-01-31 | 20.482256 |
| 2026-02-01 | 20.487677 |
| 2026-02-02 | 20.399235 |
| 2026-02-03 | 20.385026 |
| 2026-02-04 | 20.326366 |
| 2026-02-05 | 20.352677 |
| 2026-02-06 | 20.35576 |
| 2026-02-07 | 20.352 |
| 2026-02-08 | 20.387114 |
| 2026-02-09 | 20.329118 |
| 2026-02-10 | 20.352798 |
| 2026-02-11 | 20.354543 |
| 2026-02-12 | 20.351419 |
| 2026-02-13 | 20.31626 |
| 2026-02-14 | 20.352 |
| 2026-02-15 | 20.382558 |
| 2026-02-16 | 20.344952 |
| 2026-02-17 | 20.359602 |
| 2026-02-18 | 20.337619 |
| 2026-02-19 | 20.333433 |
| 2026-02-20 | 20.348981 |
| 2026-02-21 | 20.352 |
| 2026-02-22 | 20.382865 |
| 2026-02-23 | 20.306422 |
| 2026-02-24 | 20.342632 |
| 2026-02-25 | 20.354344 |
| 2026-02-26 | 20.318328 |
| 2026-02-27 | 20.356942 |
| 2026-02-28 | 20.392587 |
| 2026-03-01 | 20.392255 |
| 2026-03-02 | 20.366399 |
| 2026-03-03 | 20.371677 |
| 2026-03-04 | 20.351257 |
| 2026-03-05 | 20.302291 |
| 2026-03-06 | 20.344731 |
| 2026-03-07 | 20.338742 |
| 2026-03-08 | 20.299481 |
| 2026-03-09 | 20.315579 |
| 2026-03-10 | 20.307115 |
| 2026-03-11 | 20.360952 |
| 2026-03-12 | 20.361711 |
| 2026-03-13 | 20.372667 |
| 2026-03-14 | 20.375377 |
| 2026-03-15 | 20.375624 |
| 2026-03-16 | 20.348733 |
| 2026-03-17 | 20.337518 |
| 2026-03-18 | 20.336444 |
| 2026-03-19 | 20.392778 |
| 2026-03-20 | 20.287359 |
| 2026-03-21 | 20.352 |
| 2026-03-22 | 20.376606 |
| 2026-03-23 | 20.360562 |
| 2026-03-24 | 20.332872 |
| 2026-03-25 | 20.377677 |
| 2026-03-26 | 20.381944 |
| 2026-03-27 | 20.338159 |
| 2026-03-28 | 20.309439 |
| 2026-03-29 | 20.424326 |
| 2026-03-30 | 20.371054 |
| 2026-03-31 | 20.357642 |
| 2026-04-01 | 20.331553 |
| 2026-04-02 | 20.330386 |
| 2026-04-03 | 20.375728 |
| 2026-04-04 | 20.38125 |
| 2026-04-05 | 20.428681 |
| 2026-04-06 | 20.350757 |
| 2026-04-07 | 20.412841 |
| 2026-04-08 | 20.347067 |
| 2026-04-09 | 20.323399 |
| 2026-04-10 | 20.33687 |
| 2026-04-11 | 20.317764 |
| 2026-04-12 | 20.351254 |
| 2026-04-13 | 20.351253 |
| 2026-04-14 | 20.330999 |
| 2026-04-15 | 20.351416 |
| 2026-04-16 | 20.351286 |
| 2026-04-17 | 20.353051 |
| 2026-04-18 | 20.351398 |
| 2026-04-19 | 20.351743 |
| 2026-04-20 | 20.351831 |
| 2026-04-21 | 20.352461 |
| 2026-04-22 | 20.350532 |
| 2026-04-23 | 20.350266 |
| 2026-04-24 | 20.308882 |
| 2026-04-25 | 20.352538 |
| 2026-04-26 | 20.352538 |
| 2026-04-27 | 20.352539 |
| 2026-04-28 | 20.351669 |
| 2026-04-29 | 20.314576 |
| 2026-04-30 | 20.303726 |
| 2026-05-01 | 20.305508 |
| 2026-05-02 | 20.305565 |
| 2026-05-03 | 20.305565 |
| 2026-05-04 | 20.305553 |
| 2026-05-05 | 20.303986 |
| 2026-05-06 | 20.351975 |
| 2026-05-07 | 20.416965 |
| 2026-05-08 | 20.351419 |
| 2026-05-09 | 20.312506 |
| 2026-05-10 | 20.350688 |
| 2026-05-11 | 20.35069 |
| 2026-05-12 | 20.354632 |
| 2026-05-14 | 20.335246 |
| 2026-05-15 | 20.441314 |
| 2026-05-16 | 20.404182 |
| 2026-05-17 | 20.404301 |
| 2026-05-18 | 20.351221 |
| 2026-05-19 | 20.335869 |
| 2026-05-20 | 20.344931 |
| 2026-05-21 | 20.373842 |
| 2026-05-23 | 20.385802 |
| 2026-05-24 | 20.390685 |
| 2026-05-25 | 20.339581 |
| 2026-05-26 | 20.343435 |
| 2026-05-27 | 20.353078 |
| 2026-05-28 | 20.362285 |
| 2026-05-29 | 20.332524 |
| 2026-05-30 | 20.373188 |
| 2026-05-31 | 20.407034 |
| 2026-06-01 | 20.335405 |
| 2026-06-02 | 20.358579 |
| 2026-06-03 | 20.328294 |
| 2026-06-04 | 20.369549 |
| 2026-06-05 | 20.326045 |
| 2026-06-06 | 20.352 |
| 2026-06-09 | 20.323078 |
| 2026-06-10 | 20.364416 |
| 2026-06-11 | 20.33604 |
| 2026-06-12 | 20.326149 |
| 2026-06-13 | 20.359325 |
| 2026-06-14 | 20.369267 |
| 2026-06-15 | 20.349092 |
| 2026-06-16 | 20.305079 |
| 2026-06-17 | 20.299033 |
| 2026-06-18 | 20.299229 |
| 2026-06-19 | 20.355059 |
| 2026-06-20 | 20.352617 |
| 2026-06-21 | 20.353644 |
| 2026-06-22 | 20.34896 |
| 2026-06-23 | 20.366255 |
| 2026-06-24 | 20.328653 |
| 2026-06-25 | 20.331688 |
| 2026-06-26 | 20.333872 |
| 2026-06-27 | 20.338742 |
| 2026-06-28 | 20.294409 |
| 2026-06-29 | 20.327761 |
| 2026-06-30 | 20.338514 |
| 2026-07-01 | 20.34363 |
| 2026-07-02 | 20.305304 |
| 2026-07-03 | 20.371794 |
| 2026-07-04 | 20.37603 |
| 2026-07-05 | 20.397058 |
| 2026-07-06 | 20.353472 |
| 2026-07-07 | 20.33625 |
| 2026-07-08 | 20.330045 |
| 2026-07-09 | 20.339474 |
| 2026-07-10 | 20.332418 |
| 2026-07-11 | 20.352 |
| 2026-07-12 | 20.370462 |
| 2026-07-13 | 20.374266 |
| 2026-07-14 | 20.385795 |
| 2026-07-15 | 20.361695 |
| 2026-07-16 | 20.305652 |
| 2026-07-17 | 20.357233 |
| 2026-07-18 | 20.357828 |
| 2026-07-19 | 20.379726 |
| 2026-07-20 | 20.340452 |
| 2026-07-21 | 20.348451 |
| 2026-07-22 | 20.369831 |
| 2026-07-23 | 20.340293 |
| 2026-07-24 | 20.351999 |
| 2026-07-25 | 20.380874 |
| 2026-07-26 | 20.410697 |
| 2026-07-27 | 20.334425 |
| 2026-07-28 | 20.33103 |
| 2026-07-29 | 20.326955 |
| 2026-07-30 | 20.337394 |
| 2026-07-31 | 20.320177 |
| 2026-08-01 | 20.381389 |
| 2026-08-02 | 20.375458 |
| 2026-08-03 | 20.371584 |
| 2026-08-04 | 20.36169 |
| 2026-08-05 | 20.335028 |
| 2026-08-06 | 20.336541 |
| 2026-08-07 | 20.363725 |
| 2026-08-08 | 20.357828 |
| 2026-08-09 | 20.377493 |
| 2026-08-10 | 20.32529 |
| 2026-08-11 | 20.354644 |
| 2026-08-12 | 20.347526 |
| 2026-08-13 | 20.330114 |
| 2026-08-14 | 20.357942 |
| 2026-08-15 | 20.352 |
| 2026-08-16 | 20.377355 |
| 2026-08-17 | 20.330146 |
| 2026-08-18 | 20.353661 |
| 2026-08-20 | 20.298436 |
| 2026-08-21 | 20.356339 |
| 2026-08-22 | 20.352 |
| 2026-08-23 | 20.375157 |
| 2026-08-24 | 20.361288 |
| 2026-08-25 | 20.382306 |
| 2026-08-26 | 20.342551 |
| 2026-08-27 | 20.358175 |
| 2026-08-28 | 20.366978 |
| 2026-08-29 | 20.364525 |
| 2026-08-30 | 20.408014 |
| 2026-08-31 | 20.4434 |
| 2026-09-01 | 20.351897 |
| 2026-09-02 | 20.355278 |
| 2026-09-03 | 20.340565 |
| 2026-09-04 | 20.374366 |
| 2026-09-05 | 20.408646 |
| 2026-09-06 | 20.41455 |
| 2026-09-07 | 20.350336 |
| 2026-09-08 | 20.347402 |
| 2026-09-09 | 20.334687 |
| 2026-09-10 | 20.336045 |
| 2026-09-11 | 20.356214 |
| 2026-09-12 | 20.383862 |
| 2026-09-13 | 20.391638 |
| 2026-09-14 | 20.35194 |
| 2026-09-15 | 20.348202 |
| 2026-09-16 | 20.349688 |
| 2026-09-17 | 20.436266 |
| 2026-09-18 | 20.350457 |
| 2026-09-19 | 20.360731 |
| 2026-09-20 | 20.38444 |
| 2026-09-21 | 20.344748 |
| 2026-09-22 | 20.354195 |
| 2026-09-23 | 20.367471 |
| 2026-09-24 | 20.373486 |
| 2026-09-25 | 20.348216 |
| 2026-09-26 | 20.368374 |
| 2026-09-27 | 20.391351 |
| 2026-09-28 | 20.355801 |
| 2026-09-30 | 20.350092 |
| 2026-10-02 | 20.38973 |
| 2026-10-03 | 20.375945 |
| 2026-10-05 | 20.380383 |
| 2026-10-06 | 20.331539 |
| 2026-10-07 | 20.344796 |
| 2026-10-08 | 20.340828 |
| 2026-10-09 | 20.375791 |
| 2026-10-10 | 20.367242 |
| 2026-10-11 | 20.39097 |
| 2026-10-12 | 20.34664 |
| 2026-10-13 | 20.352278 |
| 2026-10-14 | 20.353356 |
| 2026-10-15 | 20.409752 |
| 2026-10-16 | 20.385162 |
| 2026-10-17 | 20.357828 |
| 2026-10-18 | 20.375391 |
| 2026-10-19 | 20.369676 |
| 2026-10-20 | 20.33296 |
| 2026-10-21 | 20.351865 |
| 2026-10-22 | 20.349428 |
| 2026-10-23 | 20.347944 |
| 2026-10-24 | 20.366443 |
| 2026-10-25 | 20.380981 |
| 2026-10-26 | 20.327419 |
| 2026-10-27 | 20.363784 |
| 2026-10-28 | 20.362662 |
| 2026-10-29 | 20.37784 |
| 2026-10-30 | 20.377303 |
| 2026-10-31 | 20.369363 |
| 2026-11-01 | 20.369363 |
High
20.4877
Low
20.2002
Average
20.3524
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/DJF API questions
How do I get the SVC/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/DJF rate in rates.DJF.
How far back does SVC/DJF historical data go?
Daily SVC/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.