SVC to CZK exchange rate API
El Salvador Colon to Czech Koruna · quoted 2026-10-24
2.4818
▼ +7.03% over 2Y
1 SVC = 2.4818 CZK · 1 CZK = 0.40293 SVC · Get this rate via the API
1 SVC buys 2.4818 CZK as of 2026-10-24, so 1 CZK buys 0.40293 SVC. Over the last 2 years, SVC/CZK traded between 2.3187 and 2.8274, averaged 2.4820 and fell 7.03%. The API holds daily SVC/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 2.669594 |
| 2024-10-25 | 2.665786 |
| 2024-10-26 | 2.677415 |
| 2024-10-27 | 2.677509 |
| 2024-10-28 | 2.677864 |
| 2024-10-29 | 2.691346 |
| 2024-10-30 | 2.681672 |
| 2024-10-31 | 2.65991 |
| 2024-11-01 | 2.659492 |
| 2024-11-02 | 2.672398 |
| 2024-11-03 | 2.668136 |
| 2024-11-04 | 2.650455 |
| 2024-11-05 | 2.657926 |
| 2024-11-06 | 2.7077 |
| 2024-11-07 | 2.676945 |
| 2024-11-08 | 2.674446 |
| 2024-11-09 | 2.692394 |
| 2024-11-10 | 2.694493 |
| 2024-11-11 | 2.718886 |
| 2024-11-12 | 2.733082 |
| 2024-11-13 | 2.719782 |
| 2024-11-14 | 2.745656 |
| 2024-11-15 | 2.730632 |
| 2024-11-16 | 2.738958 |
| 2024-11-17 | 2.739215 |
| 2024-11-18 | 2.738221 |
| 2024-11-19 | 2.731707 |
| 2024-11-20 | 2.736061 |
| 2024-11-21 | 2.751933 |
| 2024-11-22 | 2.783381 |
| 2024-11-23 | 2.780098 |
| 2024-11-24 | 2.770621 |
| 2024-11-25 | 2.754508 |
| 2024-11-26 | 2.747332 |
| 2024-11-27 | 2.742054 |
| 2024-11-28 | 2.739626 |
| 2024-11-29 | 2.732815 |
| 2024-11-30 | 2.729548 |
| 2024-12-01 | 2.729724 |
| 2024-12-02 | 2.748208 |
| 2024-12-03 | 2.742335 |
| 2024-12-04 | 2.744512 |
| 2024-12-05 | 2.726592 |
| 2024-12-06 | 2.712138 |
| 2024-12-07 | 2.713576 |
| 2024-12-08 | 2.715274 |
| 2024-12-09 | 2.713636 |
| 2024-12-10 | 2.724748 |
| 2024-12-11 | 2.732001 |
| 2024-12-12 | 2.730503 |
| 2024-12-13 | 2.718496 |
| 2024-12-14 | 2.721841 |
| 2024-12-15 | 2.727186 |
| 2024-12-16 | 2.725525 |
| 2024-12-17 | 2.728834 |
| 2024-12-18 | 2.735953 |
| 2024-12-19 | 2.762536 |
| 2024-12-20 | 2.762978 |
| 2024-12-21 | 2.753484 |
| 2024-12-22 | 2.751945 |
| 2024-12-23 | 2.767247 |
| 2024-12-24 | 2.763416 |
| 2024-12-25 | 2.760508 |
| 2024-12-26 | 2.760586 |
| 2024-12-27 | 2.760052 |
| 2024-12-28 | 2.762852 |
| 2024-12-29 | 2.757718 |
| 2024-12-30 | 2.760409 |
| 2024-12-31 | 2.770512 |
| 2025-01-01 | 2.780372 |
| 2025-01-02 | 2.78788 |
| 2025-01-03 | 2.792615 |
| 2025-01-04 | 2.78945 |
| 2025-01-05 | 2.78902 |
| 2025-01-06 | 2.757282 |
| 2025-01-07 | 2.764168 |
| 2025-01-08 | 2.794366 |
| 2025-01-09 | 2.785443 |
| 2025-01-10 | 2.78283 |
| 2025-01-11 | 2.797769 |
| 2025-01-12 | 2.798922 |
| 2025-01-13 | 2.827445 |
| 2025-01-14 | 2.821613 |
| 2025-01-15 | 2.798113 |
| 2025-01-16 | 2.807187 |
| 2025-01-17 | 2.803873 |
| 2025-01-18 | 2.810201 |
| 2025-01-19 | 2.809091 |
| 2025-01-20 | 2.792776 |
| 2025-01-21 | 2.7783 |
| 2025-01-22 | 2.751152 |
| 2025-01-23 | 2.761575 |
| 2025-01-24 | 2.73895 |
| 2025-01-25 | 2.732463 |
| 2025-01-26 | 2.735844 |
| 2025-01-27 | 2.724406 |
| 2025-01-28 | 2.751696 |
| 2025-01-29 | 2.761721 |
| 2025-01-30 | 2.759753 |
| 2025-01-31 | 2.767357 |
| 2025-02-01 | 2.779048 |
| 2025-02-02 | 2.803774 |
| 2025-02-03 | 2.809199 |
| 2025-02-04 | 2.78355 |
| 2025-02-05 | 2.756366 |
| 2025-02-06 | 2.773193 |
| 2025-02-07 | 2.765236 |
| 2025-02-08 | 2.779933 |
| 2025-02-09 | 2.78423 |
| 2025-02-10 | 2.776633 |
| 2025-02-11 | 2.778657 |
| 2025-02-12 | 2.763465 |
| 2025-02-13 | 2.756166 |
| 2025-02-14 | 2.731491 |
| 2025-02-15 | 2.726113 |
| 2025-02-16 | 2.728053 |
| 2025-02-17 | 2.734214 |
| 2025-02-18 | 2.745613 |
| 2025-02-19 | 2.749363 |
| 2025-02-20 | 2.743929 |
| 2025-02-21 | 2.739144 |
| 2025-02-22 | 2.738472 |
| 2025-02-23 | 2.738406 |
| 2025-02-24 | 2.736698 |
| 2025-02-25 | 2.715224 |
| 2025-02-26 | 2.720921 |
| 2025-02-27 | 2.725643 |
| 2025-02-28 | 2.747533 |
| 2025-03-01 | 2.762453 |
| 2025-03-02 | 2.758139 |
| 2025-03-03 | 2.740782 |
| 2025-03-04 | 2.709102 |
| 2025-03-05 | 2.676854 |
| 2025-03-06 | 2.651458 |
| 2025-03-07 | 2.633297 |
| 2025-03-08 | 2.631669 |
| 2025-03-09 | 2.627133 |
| 2025-03-10 | 2.629994 |
| 2025-03-11 | 2.614474 |
| 2025-03-12 | 2.625967 |
| 2025-03-13 | 2.647988 |
| 2025-03-14 | 2.625349 |
| 2025-03-15 | 2.627787 |
| 2025-03-16 | 2.628389 |
| 2025-03-17 | 2.624179 |
| 2025-03-18 | 2.620888 |
| 2025-03-19 | 2.621324 |
| 2025-03-20 | 2.638815 |
| 2025-03-21 | 2.636899 |
| 2025-03-22 | 2.641243 |
| 2025-03-23 | 2.646641 |
| 2025-03-25 | 2.627146 |
| 2025-03-26 | 2.641453 |
| 2025-03-27 | 2.647274 |
| 2025-03-28 | 2.642003 |
| 2025-03-29 | 2.630949 |
| 2025-03-30 | 2.63419 |
| 2025-03-31 | 2.637838 |
| 2025-04-01 | 2.643572 |
| 2025-04-02 | 2.640853 |
| 2025-04-03 | 2.571814 |
| 2025-04-04 | 2.598689 |
| 2025-04-05 | 2.633739 |
| 2025-04-06 | 2.637147 |
| 2025-04-07 | 2.625538 |
| 2025-04-08 | 2.62377 |
| 2025-04-09 | 2.604203 |
| 2025-04-10 | 2.589527 |
| 2025-04-11 | 2.533 |
| 2025-04-12 | 2.527745 |
| 2025-04-13 | 2.531246 |
| 2025-04-14 | 2.522181 |
| 2025-04-15 | 2.529545 |
| 2025-04-16 | 2.515694 |
| 2025-04-17 | 2.515995 |
| 2025-04-18 | 2.511223 |
| 2025-04-19 | 2.518621 |
| 2025-04-20 | 2.507421 |
| 2025-04-21 | 2.484316 |
| 2025-04-22 | 2.497734 |
| 2025-04-23 | 2.504474 |
| 2025-04-24 | 2.509242 |
| 2025-04-25 | 2.50861 |
| 2025-04-26 | 2.510842 |
| 2025-04-27 | 2.513356 |
| 2025-04-28 | 2.512414 |
| 2025-04-29 | 2.504377 |
| 2025-04-30 | 2.504176 |
| 2025-05-01 | 2.520248 |
| 2025-05-02 | 2.511001 |
| 2025-05-03 | 2.519533 |
| 2025-05-04 | 2.520596 |
| 2025-05-05 | 2.509288 |
| 2025-05-06 | 2.518826 |
| 2025-05-08 | 2.521427 |
| 2025-05-09 | 2.533746 |
| 2025-05-10 | 2.534793 |
| 2025-05-11 | 2.537293 |
| 2025-05-12 | 2.570553 |
| 2025-05-13 | 2.565874 |
| 2025-05-14 | 2.540497 |
| 2025-05-15 | 2.546471 |
| 2025-05-17 | 2.54925 |
| 2025-05-18 | 2.548924 |
| 2025-05-19 | 2.527538 |
| 2025-05-20 | 2.533582 |
| 2025-05-21 | 2.510328 |
| 2025-05-22 | 2.520571 |
| 2025-05-23 | 2.519625 |
| 2025-05-24 | 2.499021 |
| 2025-05-25 | 2.49799 |
| 2025-05-26 | 2.496792 |
| 2025-05-27 | 2.506616 |
| 2025-05-28 | 2.516769 |
| 2025-05-29 | 2.524902 |
| 2025-05-30 | 2.511483 |
| 2025-05-31 | 2.510895 |
| 2025-06-01 | 2.509757 |
| 2025-06-02 | 2.491986 |
| 2025-06-03 | 2.498908 |
| 2025-06-04 | 2.490512 |
| 2025-06-05 | 2.48241 |
| 2025-06-06 | 2.479512 |
| 2025-06-07 | 2.485698 |
| 2025-06-08 | 2.484814 |
| 2025-06-09 | 2.483335 |
| 2025-06-10 | 2.477007 |
| 2025-06-11 | 2.477439 |
| 2025-06-12 | 2.443332 |
| 2025-06-13 | 2.465104 |
| 2025-06-14 | 2.457187 |
| 2025-06-15 | 2.457089 |
| 2025-06-16 | 2.447061 |
| 2025-06-17 | 2.450108 |
| 2025-06-18 | 2.463379 |
| 2025-06-19 | 2.471311 |
| 2025-06-20 | 2.464363 |
| 2025-06-21 | 2.461193 |
| 2025-06-22 | 2.467484 |
| 2025-06-23 | 2.476788 |
| 2025-06-24 | 2.441285 |
| 2025-06-25 | 2.4418 |
| 2025-06-26 | 2.422036 |
| 2025-06-27 | 2.41656 |
| 2025-06-28 | 2.411707 |
| 2025-06-29 | 2.412099 |
| 2025-06-30 | 2.413066 |
| 2025-07-01 | 2.38829 |
| 2025-07-02 | 2.397812 |
| 2025-07-03 | 2.390668 |
| 2025-07-04 | 2.39459 |
| 2025-07-05 | 2.391302 |
| 2025-07-06 | 2.390009 |
| 2025-07-07 | 2.399629 |
| 2025-07-08 | 2.40392 |
| 2025-07-09 | 2.406174 |
| 2025-07-10 | 2.404889 |
| 2025-07-11 | 2.41298 |
| 2025-07-12 | 2.411684 |
| 2025-07-13 | 2.414858 |
| 2025-07-14 | 2.409678 |
| 2025-07-15 | 2.416998 |
| 2025-07-16 | 2.427857 |
| 2025-07-17 | 2.43189 |
| 2025-07-18 | 2.415499 |
| 2025-07-19 | 2.422802 |
| 2025-07-20 | 2.420833 |
| 2025-07-21 | 2.41149 |
| 2025-07-22 | 2.404991 |
| 2025-07-23 | 2.399161 |
| 2025-07-24 | 2.386914 |
| 2025-07-25 | 2.392065 |
| 2025-07-26 | 2.39045 |
| 2025-07-27 | 2.387733 |
| 2025-07-28 | 2.412415 |
| 2025-07-29 | 2.438617 |
| 2025-07-30 | 2.435226 |
| 2025-07-31 | 2.453358 |
| 2025-08-01 | 2.464097 |
| 2025-08-02 | 2.427041 |
| 2025-08-03 | 2.423632 |
| 2025-08-04 | 2.429201 |
| 2025-08-05 | 2.43597 |
| 2025-08-06 | 2.419461 |
| 2025-08-07 | 2.407136 |
| 2025-08-08 | 2.398547 |
| 2025-08-09 | 2.39966 |
| 2025-08-10 | 2.398253 |
| 2025-08-11 | 2.407552 |
| 2025-08-12 | 2.409492 |
| 2025-08-13 | 2.388084 |
| 2025-08-14 | 2.392276 |
| 2025-08-15 | 2.393859 |
| 2025-08-16 | 2.390153 |
| 2025-08-17 | 2.389507 |
| 2025-08-18 | 2.395858 |
| 2025-08-19 | 2.392643 |
| 2025-08-20 | 2.402344 |
| 2025-08-21 | 2.40865 |
| 2025-08-22 | 2.418529 |
| 2025-08-23 | 2.392237 |
| 2025-08-24 | 2.391694 |
| 2025-08-25 | 2.398075 |
| 2025-08-26 | 2.40651 |
| 2025-08-27 | 2.41939 |
| 2025-08-28 | 2.40366 |
| 2025-08-29 | 2.397666 |
| 2025-08-30 | 2.392086 |
| 2025-08-31 | 2.390979 |
| 2025-09-01 | 2.383561 |
| 2025-09-02 | 2.396275 |
| 2025-09-03 | 2.397518 |
| 2025-09-04 | 2.399342 |
| 2025-09-05 | 2.386057 |
| 2025-09-06 | 2.37783 |
| 2025-09-07 | 2.379421 |
| 2025-09-08 | 2.37439 |
| 2025-09-09 | 2.367263 |
| 2025-09-10 | 2.380797 |
| 2025-09-11 | 2.384986 |
| 2025-09-13 | 2.372795 |
| 2025-09-14 | 2.370568 |
| 2025-09-15 | 2.362934 |
| 2025-09-16 | 2.354632 |
| 2025-09-17 | 2.348471 |
| 2025-09-18 | 2.350022 |
| 2025-09-19 | 2.365566 |
| 2025-09-20 | 2.361384 |
| 2025-09-21 | 2.363851 |
| 2025-09-22 | 2.352941 |
| 2025-09-23 | 2.349287 |
| 2025-09-24 | 2.361347 |
| 2025-09-25 | 2.364669 |
| 2025-09-26 | 2.381866 |
| 2025-09-27 | 2.370778 |
| 2025-09-28 | 2.372787 |
| 2025-09-29 | 2.369164 |
| 2025-09-30 | 2.368744 |
| 2025-10-01 | 2.36633 |
| 2025-10-02 | 2.357665 |
| 2025-10-03 | 2.364508 |
| 2025-10-04 | 2.361463 |
| 2025-10-05 | 2.364404 |
| 2025-10-06 | 2.37888 |
| 2025-10-07 | 2.382307 |
| 2025-10-08 | 2.395311 |
| 2025-10-09 | 2.394379 |
| 2025-10-10 | 2.400612 |
| 2025-10-11 | 2.400662 |
| 2025-10-12 | 2.392769 |
| 2025-10-13 | 2.406233 |
| 2025-10-14 | 2.406202 |
| 2025-10-15 | 2.387589 |
| 2025-10-16 | 2.383429 |
| 2025-10-17 | 2.378269 |
| 2025-10-18 | 2.380932 |
| 2025-10-19 | 2.381572 |
| 2025-10-20 | 2.38181 |
| 2025-10-21 | 2.394023 |
| 2025-10-22 | 2.397563 |
| 2025-10-23 | 2.396322 |
| 2025-10-24 | 2.395157 |
| 2025-10-25 | 2.390469 |
| 2025-10-26 | 2.389825 |
| 2025-10-27 | 2.388119 |
| 2025-10-28 | 2.392629 |
| 2025-10-29 | 2.390413 |
| 2025-10-30 | 2.41217 |
| 2025-10-31 | 2.40629 |
| 2025-11-01 | 2.411022 |
| 2025-11-02 | 2.413208 |
| 2025-11-03 | 2.415841 |
| 2025-11-04 | 2.423859 |
| 2025-11-05 | 2.423051 |
| 2025-11-06 | 2.411366 |
| 2025-11-07 | 2.405427 |
| 2025-11-08 | 2.40104 |
| 2025-11-09 | 2.403916 |
| 2025-11-10 | 2.39831 |
| 2025-11-11 | 2.398074 |
| 2025-11-12 | 2.392042 |
| 2025-11-13 | 2.379452 |
| 2025-11-14 | 2.374214 |
| 2025-11-15 | 2.377641 |
| 2025-11-16 | 2.376966 |
| 2025-11-17 | 2.382619 |
| 2025-11-18 | 2.38511 |
| 2025-11-19 | 2.38369 |
| 2025-11-20 | 2.39996 |
| 2025-11-21 | 2.404265 |
| 2025-11-22 | 2.40295 |
| 2025-11-23 | 2.40251 |
| 2025-11-24 | 2.392733 |
| 2025-11-25 | 2.387721 |
| 2025-11-26 | 2.385814 |
| 2025-11-27 | 2.384552 |
| 2025-11-28 | 2.388972 |
| 2025-11-29 | 2.377868 |
| 2025-11-30 | 2.38207 |
| 2025-12-01 | 2.372954 |
| 2025-12-02 | 2.377524 |
| 2025-12-03 | 2.362995 |
| 2025-12-04 | 2.366535 |
| 2025-12-05 | 2.376004 |
| 2025-12-06 | 2.375201 |
| 2025-12-07 | 2.376281 |
| 2025-12-08 | 2.379653 |
| 2025-12-09 | 2.384217 |
| 2025-12-11 | 2.362984 |
| 2025-12-12 | 2.361411 |
| 2025-12-13 | 2.36204 |
| 2025-12-14 | 2.362854 |
| 2025-12-15 | 2.362825 |
| 2025-12-16 | 2.359957 |
| 2025-12-17 | 2.373656 |
| 2025-12-18 | 2.378749 |
| 2025-12-19 | 2.373438 |
| 2025-12-20 | 2.374916 |
| 2025-12-21 | 2.372364 |
| 2025-12-22 | 2.366478 |
| 2025-12-23 | 2.358342 |
| 2025-12-24 | 2.353294 |
| 2025-12-25 | 2.355522 |
| 2025-12-26 | 2.353109 |
| 2025-12-27 | 2.353192 |
| 2025-12-28 | 2.355221 |
| 2025-12-29 | 2.358466 |
| 2025-12-30 | 2.357744 |
| 2025-12-31 | 2.357398 |
| 2026-01-01 | 2.355801 |
| 2026-01-02 | 2.35738 |
| 2026-01-03 | 2.354556 |
| 2026-01-04 | 2.355071 |
| 2026-01-05 | 2.370664 |
| 2026-01-06 | 2.361956 |
| 2026-01-07 | 2.375898 |
| 2026-01-08 | 2.374989 |
| 2026-01-09 | 2.389083 |
| 2026-01-10 | 2.385425 |
| 2026-01-11 | 2.384794 |
| 2026-01-12 | 2.374077 |
| 2026-01-13 | 2.378386 |
| 2026-01-14 | 2.379881 |
| 2026-01-15 | 2.386982 |
| 2026-01-16 | 2.389207 |
| 2026-01-17 | 2.390503 |
| 2026-01-18 | 2.392751 |
| 2026-01-19 | 2.386725 |
| 2026-01-20 | 2.371175 |
| 2026-01-21 | 2.371192 |
| 2026-01-22 | 2.373385 |
| 2026-01-23 | 2.36095 |
| 2026-01-24 | 2.345139 |
| 2026-01-25 | 2.33947 |
| 2026-01-26 | 2.341621 |
| 2026-01-27 | 2.324898 |
| 2026-01-28 | 2.318738 |
| 2026-01-29 | 2.323815 |
| 2026-01-30 | 2.33241 |
| 2026-01-31 | 2.345683 |
| 2026-02-01 | 2.346798 |
| 2026-02-02 | 2.346042 |
| 2026-02-03 | 2.354473 |
| 2026-02-04 | 2.355039 |
| 2026-02-05 | 2.354878 |
| 2026-02-06 | 2.348894 |
| 2026-02-07 | 2.343358 |
| 2026-02-08 | 2.343064 |
| 2026-02-09 | 2.328501 |
| 2026-02-10 | 2.330778 |
| 2026-02-11 | 2.329705 |
| 2026-02-12 | 2.328303 |
| 2026-02-13 | 2.337644 |
| 2026-02-14 | 2.336005 |
| 2026-02-15 | 2.333847 |
| 2026-02-16 | 2.338639 |
| 2026-02-17 | 2.346017 |
| 2026-02-18 | 2.340324 |
| 2026-02-19 | 2.357574 |
| 2026-02-20 | 2.35438 |
| 2026-02-21 | 2.349543 |
| 2026-02-22 | 2.348311 |
| 2026-02-23 | 2.349238 |
| 2026-02-24 | 2.350829 |
| 2026-02-25 | 2.349529 |
| 2026-02-26 | 2.345498 |
| 2026-02-27 | 2.347092 |
| 2026-02-28 | 2.345075 |
| 2026-03-01 | 2.351694 |
| 2026-03-02 | 2.371492 |
| 2026-03-03 | 2.400531 |
| 2026-03-04 | 2.389904 |
| 2026-03-05 | 2.399822 |
| 2026-03-06 | 2.413928 |
| 2026-03-07 | 2.399137 |
| 2026-03-08 | 2.410104 |
| 2026-03-09 | 2.413203 |
| 2026-03-10 | 2.39351 |
| 2026-03-11 | 2.405615 |
| 2026-03-12 | 2.415568 |
| 2026-03-13 | 2.4336 |
| 2026-03-14 | 2.448629 |
| 2026-03-15 | 2.447133 |
| 2026-03-16 | 2.433076 |
| 2026-03-17 | 2.421992 |
| 2026-03-18 | 2.431503 |
| 2026-03-19 | 2.438804 |
| 2026-03-20 | 2.423687 |
| 2026-03-21 | 2.417139 |
| 2026-03-22 | 2.42175 |
| 2026-03-23 | 2.408515 |
| 2026-03-24 | 2.412241 |
| 2026-03-25 | 2.409247 |
| 2026-03-26 | 2.424374 |
| 2026-03-27 | 2.435356 |
| 2026-03-28 | 2.435173 |
| 2026-03-29 | 2.436566 |
| 2026-03-30 | 2.443648 |
| 2026-03-31 | 2.436597 |
| 2026-04-01 | 2.414328 |
| 2026-04-02 | 2.433467 |
| 2026-04-03 | 2.431466 |
| 2026-04-04 | 2.432971 |
| 2026-04-05 | 2.433159 |
| 2026-04-06 | 2.428069 |
| 2026-04-07 | 2.425839 |
| 2026-04-08 | 2.38022 |
| 2026-04-09 | 2.388024 |
| 2026-04-10 | 2.380783 |
| 2026-04-11 | 2.37662 |
| 2026-04-12 | 2.385862 |
| 2026-04-13 | 2.38804 |
| 2026-04-14 | 2.361993 |
| 2026-04-15 | 2.362151 |
| 2026-04-16 | 2.367857 |
| 2026-04-17 | 2.355969 |
| 2026-04-18 | 2.358371 |
| 2026-04-19 | 2.358381 |
| 2026-04-20 | 2.352634 |
| 2026-04-21 | 2.362717 |
| 2026-04-22 | 2.368455 |
| 2026-04-23 | 2.37176 |
| 2026-04-24 | 2.378087 |
| 2026-04-25 | 2.378557 |
| 2026-04-26 | 2.379734 |
| 2026-04-27 | 2.373247 |
| 2026-04-28 | 2.379013 |
| 2026-04-29 | 2.38085 |
| 2026-04-30 | 2.37883 |
| 2026-05-01 | 2.373352 |
| 2026-05-02 | 2.374999 |
| 2026-05-03 | 2.3727 |
| 2026-05-04 | 2.382084 |
| 2026-05-05 | 2.383491 |
| 2026-05-06 | 2.370019 |
| 2026-05-07 | 2.359498 |
| 2026-05-08 | 2.354074 |
| 2026-05-09 | 2.358666 |
| 2026-05-10 | 2.366588 |
| 2026-05-11 | 2.369931 |
| 2026-05-12 | 2.368278 |
| 2026-05-14 | 2.373415 |
| 2026-05-15 | 2.391225 |
| 2026-05-16 | 2.390459 |
| 2026-05-17 | 2.391501 |
| 2026-05-18 | 2.381644 |
| 2026-05-19 | 2.389672 |
| 2026-05-20 | 2.396256 |
| 2026-05-21 | 2.393506 |
| 2026-05-23 | 2.392115 |
| 2026-05-24 | 2.387559 |
| 2026-05-25 | 2.381222 |
| 2026-05-26 | 2.382867 |
| 2026-05-27 | 2.384905 |
| 2026-05-28 | 2.389896 |
| 2026-05-29 | 2.383275 |
| 2026-05-30 | 2.379968 |
| 2026-05-31 | 2.380266 |
| 2026-06-01 | 2.38316 |
| 2026-06-02 | 2.378426 |
| 2026-06-03 | 2.380279 |
| 2026-06-04 | 2.37781 |
| 2026-06-05 | 2.372606 |
| 2026-06-06 | 2.400136 |
| 2026-06-09 | 2.386638 |
| 2026-06-10 | 2.396147 |
| 2026-06-11 | 2.396463 |
| 2026-06-12 | 2.388173 |
| 2026-06-13 | 2.385156 |
| 2026-06-14 | 2.379631 |
| 2026-06-15 | 2.377481 |
| 2026-06-16 | 2.380344 |
| 2026-06-17 | 2.380861 |
| 2026-06-18 | 2.411257 |
| 2026-06-19 | 2.41458 |
| 2026-06-20 | 2.410509 |
| 2026-06-21 | 2.411391 |
| 2026-06-22 | 2.413407 |
| 2026-06-23 | 2.42837 |
| 2026-06-24 | 2.443134 |
| 2026-06-25 | 2.443811 |
| 2026-06-26 | 2.432468 |
| 2026-06-27 | 2.435254 |
| 2026-06-28 | 2.434754 |
| 2026-06-29 | 2.431001 |
| 2026-06-30 | 2.432959 |
| 2026-07-01 | 2.435109 |
| 2026-07-02 | 2.427218 |
| 2026-07-03 | 2.415293 |
| 2026-07-04 | 2.416514 |
| 2026-07-05 | 2.416511 |
| 2026-07-06 | 2.418571 |
| 2026-07-07 | 2.421961 |
| 2026-07-08 | 2.430625 |
| 2026-07-09 | 2.424036 |
| 2026-07-10 | 2.425596 |
| 2026-07-11 | 2.42844 |
| 2026-07-12 | 2.430611 |
| 2026-07-13 | 2.42717 |
| 2026-07-14 | 2.433418 |
| 2026-07-15 | 2.428095 |
| 2026-07-16 | 2.411292 |
| 2026-07-17 | 2.419139 |
| 2026-07-18 | 2.419423 |
| 2026-07-19 | 2.421383 |
| 2026-07-20 | 2.419544 |
| 2026-07-21 | 2.419037 |
| 2026-07-22 | 2.420957 |
| 2026-07-23 | 2.426464 |
| 2026-07-24 | 2.425846 |
| 2026-07-25 | 2.426144 |
| 2026-07-26 | 2.425368 |
| 2026-07-27 | 2.423993 |
| 2026-07-28 | 2.431801 |
| 2026-07-29 | 2.429324 |
| 2026-07-30 | 2.406712 |
| 2026-07-31 | 2.409304 |
| 2026-08-01 | 2.401459 |
| 2026-08-02 | 2.398035 |
| 2026-08-03 | 2.398266 |
| 2026-08-04 | 2.401836 |
| 2026-08-05 | 2.393234 |
| 2026-08-06 | 2.397207 |
| 2026-08-07 | 2.403715 |
| 2026-08-08 | 2.397847 |
| 2026-08-09 | 2.398397 |
| 2026-08-10 | 2.398664 |
| 2026-08-11 | 2.400891 |
| 2026-08-12 | 2.40094 |
| 2026-08-13 | 2.400455 |
| 2026-08-14 | 2.391532 |
| 2026-08-15 | 2.392275 |
| 2026-08-16 | 2.391833 |
| 2026-08-17 | 2.385774 |
| 2026-08-18 | 2.387106 |
| 2026-08-20 | 2.363104 |
| 2026-08-21 | 2.355854 |
| 2026-08-22 | 2.359241 |
| 2026-08-23 | 2.359895 |
| 2026-08-24 | 2.361356 |
| 2026-08-25 | 2.361662 |
| 2026-08-26 | 2.358679 |
| 2026-08-27 | 2.369036 |
| 2026-08-28 | 2.370326 |
| 2026-08-29 | 2.381416 |
| 2026-08-30 | 2.381352 |
| 2026-08-31 | 2.377371 |
| 2026-09-01 | 2.38225 |
| 2026-09-02 | 2.387878 |
| 2026-09-03 | 2.383223 |
| 2026-09-04 | 2.378641 |
| 2026-09-05 | 2.381633 |
| 2026-09-06 | 2.381726 |
| 2026-09-07 | 2.379428 |
| 2026-09-08 | 2.379984 |
| 2026-09-09 | 2.378206 |
| 2026-09-10 | 2.38597 |
| 2026-09-11 | 2.392191 |
| 2026-09-12 | 2.388799 |
| 2026-09-13 | 2.388263 |
| 2026-09-14 | 2.40365 |
| 2026-09-15 | 2.405952 |
| 2026-09-16 | 2.408449 |
| 2026-09-17 | 2.419699 |
| 2026-09-18 | 2.427467 |
| 2026-09-19 | 2.42246 |
| 2026-09-20 | 2.422205 |
| 2026-09-21 | 2.42218 |
| 2026-09-22 | 2.427088 |
| 2026-09-23 | 2.442054 |
| 2026-09-24 | 2.453116 |
| 2026-09-25 | 2.439959 |
| 2026-09-26 | 2.444211 |
| 2026-09-27 | 2.447468 |
| 2026-09-28 | 2.450543 |
| 2026-09-30 | 2.459835 |
| 2026-10-02 | 2.491377 |
| 2026-10-03 | 2.482113 |
| 2026-10-05 | 2.494619 |
| 2026-10-06 | 2.475057 |
| 2026-10-07 | 2.49768 |
| 2026-10-08 | 2.493218 |
| 2026-10-09 | 2.485301 |
| 2026-10-10 | 2.487012 |
| 2026-10-11 | 2.488118 |
| 2026-10-12 | 2.493106 |
| 2026-10-13 | 2.489197 |
| 2026-10-14 | 2.486518 |
| 2026-10-15 | 2.483226 |
| 2026-10-16 | 2.470249 |
| 2026-10-17 | 2.473514 |
| 2026-10-18 | 2.478807 |
| 2026-10-19 | 2.478447 |
| 2026-10-20 | 2.47923 |
| 2026-10-21 | 2.468221 |
| 2026-10-22 | 2.474405 |
| 2026-10-23 | 2.483899 |
| 2026-10-24 | 2.481802 |
High
2.8274
Low
2.3187
Average
2.4820
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/CZK API questions
How do I get the SVC/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/CZK rate in rates.CZK.
How far back does SVC/CZK historical data go?
Daily SVC/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.