SVC to CVE exchange rate API
El Salvador Colon to Cape Verde Escudo · quoted 2026-11-01
11.2904
▼ +2.53% over 2Y
1 SVC = 11.2904 CVE · 1 CVE = 0.08857 SVC · Get this rate via the API
1 SVC buys 11.2904 CVE as of 2026-11-01, so 1 CVE buys 0.08857 SVC. Over the last 2 years, SVC/CVE traded between 10.5085 and 12.3042, averaged 11.1232 and fell 2.53%. The API holds daily SVC/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 11.583251 |
| 2024-11-02 | 11.582883 |
| 2024-11-03 | 11.618913 |
| 2024-11-04 | 11.578778 |
| 2024-11-05 | 11.58886 |
| 2024-11-06 | 11.632761 |
| 2024-11-07 | 11.761573 |
| 2024-11-08 | 11.687803 |
| 2024-11-09 | 11.755827 |
| 2024-11-10 | 11.7543 |
| 2024-11-11 | 11.751947 |
| 2024-11-12 | 11.831357 |
| 2024-11-13 | 11.857735 |
| 2024-11-14 | 11.942057 |
| 2024-11-15 | 11.966017 |
| 2024-11-16 | 11.954432 |
| 2024-11-17 | 11.95434 |
| 2024-11-18 | 11.954952 |
| 2024-11-19 | 11.898385 |
| 2024-11-20 | 11.890009 |
| 2024-11-21 | 11.946308 |
| 2024-11-22 | 12.031401 |
| 2024-11-23 | 12.09134 |
| 2024-11-24 | 12.092153 |
| 2024-11-25 | 12.020813 |
| 2024-11-26 | 12.054635 |
| 2024-11-27 | 12.016899 |
| 2024-11-28 | 11.933892 |
| 2024-11-29 | 11.932581 |
| 2024-11-30 | 11.913146 |
| 2024-12-01 | 11.913415 |
| 2024-12-02 | 11.964442 |
| 2024-12-03 | 12.017705 |
| 2024-12-04 | 11.993916 |
| 2024-12-05 | 11.990059 |
| 2024-12-06 | 11.923711 |
| 2024-12-07 | 11.924354 |
| 2024-12-08 | 11.918318 |
| 2024-12-09 | 11.941803 |
| 2024-12-10 | 11.943176 |
| 2024-12-11 | 11.963948 |
| 2024-12-12 | 11.995279 |
| 2024-12-13 | 12.040123 |
| 2024-12-14 | 11.999297 |
| 2024-12-15 | 11.99895 |
| 2024-12-16 | 11.980796 |
| 2024-12-17 | 11.978233 |
| 2024-12-18 | 12.013318 |
| 2024-12-19 | 12.14574 |
| 2024-12-20 | 12.156165 |
| 2024-12-21 | 12.083702 |
| 2024-12-22 | 12.086189 |
| 2024-12-23 | 12.079247 |
| 2024-12-24 | 12.114973 |
| 2024-12-25 | 12.11046 |
| 2024-12-26 | 12.118027 |
| 2024-12-27 | 12.100057 |
| 2024-12-28 | 12.085637 |
| 2024-12-29 | 12.085979 |
| 2024-12-30 | 12.082837 |
| 2024-12-31 | 12.107631 |
| 2025-01-01 | 12.170839 |
| 2025-01-02 | 12.168789 |
| 2025-01-03 | 12.271956 |
| 2025-01-04 | 12.223582 |
| 2025-01-05 | 12.222065 |
| 2025-01-06 | 12.224287 |
| 2025-01-07 | 12.143407 |
| 2025-01-08 | 12.174511 |
| 2025-01-09 | 12.215216 |
| 2025-01-10 | 12.231845 |
| 2025-01-11 | 12.301693 |
| 2025-01-12 | 12.28989 |
| 2025-01-13 | 12.304214 |
| 2025-01-14 | 12.30226 |
| 2025-01-15 | 12.234326 |
| 2025-01-16 | 12.240262 |
| 2025-01-17 | 12.230543 |
| 2025-01-18 | 12.266621 |
| 2025-01-19 | 12.271925 |
| 2025-01-20 | 12.256576 |
| 2025-01-21 | 12.147614 |
| 2025-01-22 | 12.101438 |
| 2025-01-23 | 12.104266 |
| 2025-01-24 | 12.101617 |
| 2025-01-25 | 12.000923 |
| 2025-01-26 | 12.000915 |
| 2025-01-27 | 12.042713 |
| 2025-01-28 | 12.058556 |
| 2025-01-29 | 12.080479 |
| 2025-01-30 | 12.091877 |
| 2025-01-31 | 12.127907 |
| 2025-02-01 | 12.161246 |
| 2025-02-02 | 12.162114 |
| 2025-02-03 | 12.303047 |
| 2025-02-04 | 12.221674 |
| 2025-02-05 | 12.145048 |
| 2025-02-06 | 12.114279 |
| 2025-02-07 | 12.14173 |
| 2025-02-08 | 12.200184 |
| 2025-02-09 | 12.200249 |
| 2025-02-10 | 12.230498 |
| 2025-02-11 | 12.232407 |
| 2025-02-12 | 12.165749 |
| 2025-02-13 | 12.12195 |
| 2025-02-14 | 12.043059 |
| 2025-02-15 | 12.009352 |
| 2025-02-16 | 12.006727 |
| 2025-02-17 | 11.997841 |
| 2025-02-18 | 12.040586 |
| 2025-02-19 | 12.066772 |
| 2025-02-20 | 12.090887 |
| 2025-02-21 | 12.018459 |
| 2025-02-22 | 12.047141 |
| 2025-02-23 | 12.045424 |
| 2025-02-24 | 11.984414 |
| 2025-02-25 | 12.043736 |
| 2025-02-26 | 12.066809 |
| 2025-02-27 | 12.023737 |
| 2025-02-28 | 12.126229 |
| 2025-03-01 | 12.13531 |
| 2025-03-02 | 12.143177 |
| 2025-03-03 | 12.095621 |
| 2025-03-04 | 12.009263 |
| 2025-03-05 | 11.874067 |
| 2025-03-06 | 11.652949 |
| 2025-03-07 | 11.681254 |
| 2025-03-08 | 11.631385 |
| 2025-03-09 | 11.6154 |
| 2025-03-10 | 11.598359 |
| 2025-03-11 | 11.609507 |
| 2025-03-12 | 11.550729 |
| 2025-03-13 | 11.574422 |
| 2025-03-14 | 11.617219 |
| 2025-03-15 | 11.57502 |
| 2025-03-16 | 11.589997 |
| 2025-03-17 | 11.576127 |
| 2025-03-18 | 11.546778 |
| 2025-03-19 | 11.523969 |
| 2025-03-20 | 11.55662 |
| 2025-03-21 | 11.612852 |
| 2025-03-22 | 11.635738 |
| 2025-03-23 | 11.612953 |
| 2025-03-25 | 11.662185 |
| 2025-03-26 | 11.677142 |
| 2025-03-27 | 11.705642 |
| 2025-03-28 | 11.673625 |
| 2025-03-29 | 11.595054 |
| 2025-03-30 | 11.577717 |
| 2025-03-31 | 11.57457 |
| 2025-04-01 | 11.64637 |
| 2025-04-02 | 11.676907 |
| 2025-04-03 | 11.539519 |
| 2025-04-04 | 11.387725 |
| 2025-04-05 | 11.499156 |
| 2025-04-06 | 11.50026 |
| 2025-04-07 | 11.478448 |
| 2025-04-08 | 11.499656 |
| 2025-04-09 | 11.423399 |
| 2025-04-10 | 11.484743 |
| 2025-04-11 | 11.172045 |
| 2025-04-12 | 11.096362 |
| 2025-04-13 | 11.096561 |
| 2025-04-14 | 11.066709 |
| 2025-04-15 | 11.129499 |
| 2025-04-16 | 11.127172 |
| 2025-04-17 | 11.090026 |
| 2025-04-18 | 11.082343 |
| 2025-04-19 | 11.063564 |
| 2025-04-20 | 11.061621 |
| 2025-04-21 | 10.981539 |
| 2025-04-22 | 10.964293 |
| 2025-04-23 | 11.043651 |
| 2025-04-24 | 11.09842 |
| 2025-04-25 | 11.108132 |
| 2025-04-26 | 11.057459 |
| 2025-04-27 | 11.071478 |
| 2025-04-28 | 11.099184 |
| 2025-04-29 | 11.064807 |
| 2025-04-30 | 11.084242 |
| 2025-05-01 | 11.144866 |
| 2025-05-02 | 11.157839 |
| 2025-05-03 | 11.154166 |
| 2025-05-04 | 11.150843 |
| 2025-05-05 | 11.118328 |
| 2025-05-06 | 11.158139 |
| 2025-05-08 | 11.12577 |
| 2025-05-09 | 11.238076 |
| 2025-05-10 | 11.201468 |
| 2025-05-11 | 11.198889 |
| 2025-05-12 | 11.225597 |
| 2025-05-13 | 11.346002 |
| 2025-05-14 | 11.263277 |
| 2025-05-15 | 11.256557 |
| 2025-05-17 | 11.290915 |
| 2025-05-18 | 11.288639 |
| 2025-05-19 | 11.276217 |
| 2025-05-20 | 11.214335 |
| 2025-05-21 | 11.154829 |
| 2025-05-22 | 11.114249 |
| 2025-05-23 | 11.135357 |
| 2025-05-24 | 11.086836 |
| 2025-05-25 | 11.084686 |
| 2025-05-26 | 11.043108 |
| 2025-05-27 | 11.060594 |
| 2025-05-28 | 11.135232 |
| 2025-05-29 | 11.200248 |
| 2025-05-30 | 11.094566 |
| 2025-05-31 | 11.104561 |
| 2025-06-01 | 11.105944 |
| 2025-06-02 | 11.083352 |
| 2025-06-03 | 11.028848 |
| 2025-06-04 | 11.067953 |
| 2025-06-05 | 11.038227 |
| 2025-06-06 | 11.012908 |
| 2025-06-07 | 11.055948 |
| 2025-06-08 | 11.062859 |
| 2025-06-09 | 11.036417 |
| 2025-06-10 | 11.064366 |
| 2025-06-11 | 11.045792 |
| 2025-06-12 | 10.940042 |
| 2025-06-13 | 10.912293 |
| 2025-06-14 | 10.911663 |
| 2025-06-15 | 10.909487 |
| 2025-06-16 | 10.928957 |
| 2025-06-17 | 10.90799 |
| 2025-06-18 | 10.961962 |
| 2025-06-19 | 11.001812 |
| 2025-06-20 | 10.945769 |
| 2025-06-21 | 10.936976 |
| 2025-06-22 | 10.934036 |
| 2025-06-23 | 10.95971 |
| 2025-06-24 | 10.87194 |
| 2025-06-25 | 10.837061 |
| 2025-06-26 | 10.782681 |
| 2025-06-27 | 10.770579 |
| 2025-06-28 | 10.769051 |
| 2025-06-29 | 10.753118 |
| 2025-06-30 | 10.7522 |
| 2025-07-01 | 10.695714 |
| 2025-07-02 | 10.68522 |
| 2025-07-03 | 10.675697 |
| 2025-07-04 | 10.715962 |
| 2025-07-05 | 10.703048 |
| 2025-07-06 | 10.700057 |
| 2025-07-07 | 10.704026 |
| 2025-07-08 | 10.734124 |
| 2025-07-09 | 10.750609 |
| 2025-07-10 | 10.732456 |
| 2025-07-11 | 10.793971 |
| 2025-07-12 | 10.778428 |
| 2025-07-13 | 10.778113 |
| 2025-07-14 | 10.782308 |
| 2025-07-15 | 10.800054 |
| 2025-07-16 | 10.853338 |
| 2025-07-17 | 10.841374 |
| 2025-07-18 | 10.840389 |
| 2025-07-19 | 10.836833 |
| 2025-07-20 | 10.838786 |
| 2025-07-21 | 10.844259 |
| 2025-07-22 | 10.78045 |
| 2025-07-23 | 10.735196 |
| 2025-07-24 | 10.702819 |
| 2025-07-25 | 10.73319 |
| 2025-07-26 | 10.727917 |
| 2025-07-27 | 10.728577 |
| 2025-07-28 | 10.727135 |
| 2025-07-29 | 10.866566 |
| 2025-07-30 | 10.894506 |
| 2025-07-31 | 11.024742 |
| 2025-08-01 | 11.042718 |
| 2025-08-02 | 10.881028 |
| 2025-08-03 | 10.871941 |
| 2025-08-04 | 10.887113 |
| 2025-08-05 | 10.902287 |
| 2025-08-06 | 10.893565 |
| 2025-08-07 | 10.806192 |
| 2025-08-08 | 10.806244 |
| 2025-08-09 | 10.831414 |
| 2025-08-10 | 10.83906 |
| 2025-08-11 | 10.803732 |
| 2025-08-12 | 10.845674 |
| 2025-08-13 | 10.792214 |
| 2025-08-14 | 10.75994 |
| 2025-08-15 | 10.812066 |
| 2025-08-16 | 10.770384 |
| 2025-08-17 | 10.766998 |
| 2025-08-18 | 10.768924 |
| 2025-08-19 | 10.817042 |
| 2025-08-20 | 10.835092 |
| 2025-08-21 | 10.818078 |
| 2025-08-22 | 10.856465 |
| 2025-08-23 | 10.752106 |
| 2025-08-24 | 10.751183 |
| 2025-08-25 | 10.775 |
| 2025-08-26 | 10.825512 |
| 2025-08-27 | 10.831576 |
| 2025-08-28 | 10.822708 |
| 2025-08-29 | 10.80862 |
| 2025-08-30 | 10.784704 |
| 2025-08-31 | 10.78597 |
| 2025-09-01 | 10.769926 |
| 2025-09-02 | 10.768307 |
| 2025-09-03 | 10.834328 |
| 2025-09-04 | 10.806233 |
| 2025-09-05 | 10.803657 |
| 2025-09-06 | 10.756889 |
| 2025-09-07 | 10.754227 |
| 2025-09-08 | 10.762585 |
| 2025-09-09 | 10.704128 |
| 2025-09-10 | 10.773361 |
| 2025-09-11 | 10.773031 |
| 2025-09-13 | 10.749758 |
| 2025-09-14 | 10.739448 |
| 2025-09-15 | 10.744607 |
| 2025-09-16 | 10.709102 |
| 2025-09-17 | 10.630388 |
| 2025-09-18 | 10.669785 |
| 2025-09-19 | 10.700482 |
| 2025-09-20 | 10.732031 |
| 2025-09-21 | 10.729134 |
| 2025-09-22 | 10.740606 |
| 2025-09-23 | 10.663645 |
| 2025-09-24 | 10.678996 |
| 2025-09-25 | 10.732407 |
| 2025-09-26 | 10.800486 |
| 2025-09-27 | 10.768173 |
| 2025-09-28 | 10.768552 |
| 2025-09-29 | 10.750852 |
| 2025-09-30 | 10.75175 |
| 2025-10-01 | 10.734906 |
| 2025-10-02 | 10.736479 |
| 2025-10-03 | 10.749887 |
| 2025-10-04 | 10.733992 |
| 2025-10-05 | 10.735027 |
| 2025-10-06 | 10.749909 |
| 2025-10-07 | 10.77214 |
| 2025-10-08 | 10.838822 |
| 2025-10-09 | 10.827119 |
| 2025-10-10 | 10.89438 |
| 2025-10-11 | 10.860518 |
| 2025-10-12 | 10.848152 |
| 2025-10-13 | 10.845031 |
| 2025-10-14 | 10.890746 |
| 2025-10-15 | 10.845933 |
| 2025-10-16 | 10.795362 |
| 2025-10-17 | 10.76908 |
| 2025-10-18 | 10.811006 |
| 2025-10-19 | 10.81035 |
| 2025-10-20 | 10.807412 |
| 2025-10-21 | 10.822265 |
| 2025-10-22 | 10.859679 |
| 2025-10-23 | 10.862 |
| 2025-10-24 | 10.853671 |
| 2025-10-25 | 10.841144 |
| 2025-10-26 | 10.840511 |
| 2025-10-27 | 10.828923 |
| 2025-10-28 | 10.810446 |
| 2025-10-29 | 10.819261 |
| 2025-10-30 | 10.850528 |
| 2025-10-31 | 10.891285 |
| 2025-11-01 | 10.920067 |
| 2025-11-02 | 10.875989 |
| 2025-11-03 | 10.932872 |
| 2025-11-04 | 10.949516 |
| 2025-11-05 | 10.965247 |
| 2025-11-06 | 10.950545 |
| 2025-11-07 | 10.922283 |
| 2025-11-08 | 10.892857 |
| 2025-11-09 | 10.893085 |
| 2025-11-10 | 10.903489 |
| 2025-11-11 | 10.907363 |
| 2025-11-12 | 10.88612 |
| 2025-11-13 | 10.874136 |
| 2025-11-14 | 10.831271 |
| 2025-11-15 | 10.84762 |
| 2025-11-16 | 10.845259 |
| 2025-11-17 | 10.857467 |
| 2025-11-18 | 10.872135 |
| 2025-11-19 | 10.885522 |
| 2025-11-20 | 10.934936 |
| 2025-11-21 | 10.924417 |
| 2025-11-22 | 10.945041 |
| 2025-11-23 | 10.944604 |
| 2025-11-24 | 10.947615 |
| 2025-11-25 | 10.932918 |
| 2025-11-26 | 10.882353 |
| 2025-11-27 | 10.853396 |
| 2025-11-28 | 10.878773 |
| 2025-11-29 | 10.87063 |
| 2025-11-30 | 10.867242 |
| 2025-12-01 | 10.866946 |
| 2025-12-02 | 10.855319 |
| 2025-12-03 | 10.829461 |
| 2025-12-04 | 10.805096 |
| 2025-12-05 | 10.813884 |
| 2025-12-06 | 10.822833 |
| 2025-12-07 | 10.824203 |
| 2025-12-08 | 10.815322 |
| 2025-12-09 | 10.820101 |
| 2025-12-11 | 10.783345 |
| 2025-12-12 | 10.741045 |
| 2025-12-13 | 10.737379 |
| 2025-12-14 | 10.731154 |
| 2025-12-15 | 10.734453 |
| 2025-12-16 | 10.723949 |
| 2025-12-17 | 10.727868 |
| 2025-12-18 | 10.735628 |
| 2025-12-19 | 10.746254 |
| 2025-12-20 | 10.758582 |
| 2025-12-21 | 10.759537 |
| 2025-12-22 | 10.754254 |
| 2025-12-23 | 10.702508 |
| 2025-12-24 | 10.674273 |
| 2025-12-25 | 10.700016 |
| 2025-12-26 | 10.691596 |
| 2025-12-27 | 10.702494 |
| 2025-12-28 | 10.70342 |
| 2025-12-29 | 10.698448 |
| 2025-12-30 | 10.702296 |
| 2025-12-31 | 10.733426 |
| 2026-01-01 | 10.729197 |
| 2026-01-02 | 10.713159 |
| 2026-01-03 | 10.744382 |
| 2026-01-04 | 10.743569 |
| 2026-01-05 | 10.776438 |
| 2026-01-06 | 10.74904 |
| 2026-01-07 | 10.770146 |
| 2026-01-08 | 10.79462 |
| 2026-01-09 | 10.818109 |
| 2026-01-10 | 10.82601 |
| 2026-01-11 | 10.831522 |
| 2026-01-12 | 10.80866 |
| 2026-01-13 | 10.809075 |
| 2026-01-14 | 10.827805 |
| 2026-01-15 | 10.828123 |
| 2026-01-16 | 10.85591 |
| 2026-01-17 | 10.869347 |
| 2026-01-18 | 10.858595 |
| 2026-01-19 | 10.845231 |
| 2026-01-20 | 10.824753 |
| 2026-01-21 | 10.744959 |
| 2026-01-22 | 10.779583 |
| 2026-01-23 | 10.72789 |
| 2026-01-24 | 10.659015 |
| 2026-01-25 | 10.65789 |
| 2026-01-26 | 10.615133 |
| 2026-01-27 | 10.605913 |
| 2026-01-28 | 10.508545 |
| 2026-01-29 | 10.528903 |
| 2026-01-30 | 10.583725 |
| 2026-01-31 | 10.627021 |
| 2026-02-01 | 10.630294 |
| 2026-02-02 | 10.614147 |
| 2026-02-03 | 10.674063 |
| 2026-02-04 | 10.657318 |
| 2026-02-05 | 10.68166 |
| 2026-02-06 | 10.688649 |
| 2026-02-07 | 10.6714 |
| 2026-02-08 | 10.662949 |
| 2026-02-09 | 10.661249 |
| 2026-02-10 | 10.577913 |
| 2026-02-11 | 10.581782 |
| 2026-02-12 | 10.582009 |
| 2026-02-13 | 10.617173 |
| 2026-02-14 | 10.622743 |
| 2026-02-15 | 10.616453 |
| 2026-02-16 | 10.621778 |
| 2026-02-17 | 10.640496 |
| 2026-02-18 | 10.638988 |
| 2026-02-19 | 10.68434 |
| 2026-02-20 | 10.719722 |
| 2026-02-21 | 10.694908 |
| 2026-02-22 | 10.694885 |
| 2026-02-23 | 10.653659 |
| 2026-02-24 | 10.694858 |
| 2026-02-25 | 10.691601 |
| 2026-02-26 | 10.66226 |
| 2026-02-27 | 10.682063 |
| 2026-02-28 | 10.674729 |
| 2026-03-01 | 10.665021 |
| 2026-03-02 | 10.693044 |
| 2026-03-03 | 10.773681 |
| 2026-03-04 | 10.865295 |
| 2026-03-05 | 10.841798 |
| 2026-03-06 | 10.845732 |
| 2026-03-07 | 10.84804 |
| 2026-03-08 | 10.845892 |
| 2026-03-09 | 10.932563 |
| 2026-03-10 | 10.840553 |
| 2026-03-11 | 10.844959 |
| 2026-03-12 | 10.926135 |
| 2026-03-13 | 10.941032 |
| 2026-03-14 | 11.004652 |
| 2026-03-15 | 10.989285 |
| 2026-03-16 | 11.007585 |
| 2026-03-17 | 10.961994 |
| 2026-03-18 | 10.924883 |
| 2026-03-19 | 10.968762 |
| 2026-03-20 | 10.896091 |
| 2026-03-21 | 10.871992 |
| 2026-03-22 | 10.871742 |
| 2026-03-23 | 10.914047 |
| 2026-03-24 | 10.872996 |
| 2026-03-25 | 10.85794 |
| 2026-03-26 | 10.90176 |
| 2026-03-27 | 10.921262 |
| 2026-03-28 | 10.984928 |
| 2026-03-29 | 10.922881 |
| 2026-03-30 | 10.942442 |
| 2026-03-31 | 10.979491 |
| 2026-04-01 | 10.895284 |
| 2026-04-02 | 10.912889 |
| 2026-04-03 | 10.92501 |
| 2026-04-04 | 10.944586 |
| 2026-04-05 | 10.940186 |
| 2026-04-06 | 10.939843 |
| 2026-04-07 | 10.929519 |
| 2026-04-08 | 10.798102 |
| 2026-04-09 | 10.846674 |
| 2026-04-10 | 10.813529 |
| 2026-04-11 | 10.806511 |
| 2026-04-12 | 10.75861 |
| 2026-04-13 | 10.75861 |
| 2026-04-14 | 10.81068 |
| 2026-04-15 | 10.682431 |
| 2026-04-16 | 10.700145 |
| 2026-04-17 | 10.698068 |
| 2026-04-18 | 10.684411 |
| 2026-04-19 | 10.684592 |
| 2026-04-20 | 10.684547 |
| 2026-04-21 | 10.706697 |
| 2026-04-22 | 10.771737 |
| 2026-04-23 | 10.723038 |
| 2026-04-24 | 10.804677 |
| 2026-04-25 | 10.803822 |
| 2026-04-26 | 10.768066 |
| 2026-04-27 | 10.768066 |
| 2026-04-28 | 10.7283 |
| 2026-04-29 | 10.790436 |
| 2026-04-30 | 10.839045 |
| 2026-05-01 | 10.797796 |
| 2026-05-02 | 10.791494 |
| 2026-05-03 | 10.791494 |
| 2026-05-04 | 10.791452 |
| 2026-05-05 | 10.813532 |
| 2026-05-06 | 10.780608 |
| 2026-05-07 | 10.734477 |
| 2026-05-08 | 10.70959 |
| 2026-05-09 | 10.749465 |
| 2026-05-10 | 10.711579 |
| 2026-05-11 | 10.711579 |
| 2026-05-12 | 10.718022 |
| 2026-05-14 | 10.758099 |
| 2026-05-15 | 10.82111 |
| 2026-05-16 | 10.84087 |
| 2026-05-17 | 10.840728 |
| 2026-05-18 | 10.817718 |
| 2026-05-19 | 10.825553 |
| 2026-05-20 | 10.858267 |
| 2026-05-21 | 10.844853 |
| 2026-05-23 | 10.861483 |
| 2026-05-24 | 10.860467 |
| 2026-05-25 | 10.829633 |
| 2026-05-26 | 10.831959 |
| 2026-05-27 | 10.826727 |
| 2026-05-28 | 10.874052 |
| 2026-05-29 | 10.827594 |
| 2026-05-30 | 10.808229 |
| 2026-05-31 | 10.808427 |
| 2026-06-01 | 10.819939 |
| 2026-06-02 | 10.829423 |
| 2026-06-03 | 10.840045 |
| 2026-06-04 | 10.85412 |
| 2026-06-05 | 10.850072 |
| 2026-06-06 | 10.938086 |
| 2026-06-09 | 10.922581 |
| 2026-06-10 | 10.91259 |
| 2026-06-11 | 10.913475 |
| 2026-06-12 | 10.889417 |
| 2026-06-13 | 10.895132 |
| 2026-06-14 | 10.88807 |
| 2026-06-15 | 10.850881 |
| 2026-06-16 | 10.882167 |
| 2026-06-17 | 10.852804 |
| 2026-06-18 | 10.935654 |
| 2026-06-19 | 11.027273 |
| 2026-06-20 | 10.982845 |
| 2026-06-21 | 10.980993 |
| 2026-06-22 | 11.000974 |
| 2026-06-23 | 11.025943 |
| 2026-06-24 | 11.089284 |
| 2026-06-25 | 11.083899 |
| 2026-06-26 | 11.081739 |
| 2026-06-27 | 11.067895 |
| 2026-06-28 | 11.065283 |
| 2026-06-29 | 11.069307 |
| 2026-06-30 | 11.055537 |
| 2026-07-01 | 11.050417 |
| 2026-07-02 | 11.096969 |
| 2026-07-03 | 11.016004 |
| 2026-07-04 | 11.019058 |
| 2026-07-05 | 11.014622 |
| 2026-07-06 | 11.023056 |
| 2026-07-07 | 11.018801 |
| 2026-07-08 | 11.038761 |
| 2026-07-09 | 11.028612 |
| 2026-07-10 | 11.004057 |
| 2026-07-11 | 11.045503 |
| 2026-07-12 | 11.038382 |
| 2026-07-13 | 11.058373 |
| 2026-07-14 | 11.062456 |
| 2026-07-15 | 11.014896 |
| 2026-07-16 | 10.991053 |
| 2026-07-17 | 11.017461 |
| 2026-07-18 | 11.018246 |
| 2026-07-19 | 11.017951 |
| 2026-07-20 | 11.014899 |
| 2026-07-21 | 11.044301 |
| 2026-07-22 | 11.048153 |
| 2026-07-23 | 11.027618 |
| 2026-07-24 | 11.074971 |
| 2026-07-25 | 11.079348 |
| 2026-07-26 | 11.0808 |
| 2026-07-27 | 11.052231 |
| 2026-07-28 | 11.075378 |
| 2026-07-29 | 11.058115 |
| 2026-07-30 | 11.001748 |
| 2026-07-31 | 10.94948 |
| 2026-08-01 | 10.930815 |
| 2026-08-02 | 10.92676 |
| 2026-08-03 | 10.930734 |
| 2026-08-04 | 10.948909 |
| 2026-08-05 | 10.923086 |
| 2026-08-06 | 10.908376 |
| 2026-08-07 | 10.936403 |
| 2026-08-08 | 10.90294 |
| 2026-08-09 | 10.901293 |
| 2026-08-10 | 10.907783 |
| 2026-08-11 | 10.91522 |
| 2026-08-12 | 10.924002 |
| 2026-08-13 | 10.936317 |
| 2026-08-14 | 10.924691 |
| 2026-08-15 | 10.891809 |
| 2026-08-16 | 10.893222 |
| 2026-08-17 | 10.883365 |
| 2026-08-18 | 10.884865 |
| 2026-08-20 | 10.788349 |
| 2026-08-21 | 10.779823 |
| 2026-08-22 | 10.793204 |
| 2026-08-23 | 10.784812 |
| 2026-08-24 | 10.791672 |
| 2026-08-25 | 10.803499 |
| 2026-08-26 | 10.799059 |
| 2026-08-27 | 10.818025 |
| 2026-08-28 | 10.821157 |
| 2026-08-29 | 10.880889 |
| 2026-08-30 | 10.877914 |
| 2026-08-31 | 10.872417 |
| 2026-09-01 | 10.860906 |
| 2026-09-02 | 10.883761 |
| 2026-09-03 | 10.866274 |
| 2026-09-04 | 10.842051 |
| 2026-09-05 | 10.851121 |
| 2026-09-06 | 10.848195 |
| 2026-09-07 | 10.854351 |
| 2026-09-08 | 10.84087 |
| 2026-09-09 | 10.83494 |
| 2026-09-10 | 10.828541 |
| 2026-09-11 | 10.862684 |
| 2026-09-12 | 10.865618 |
| 2026-09-13 | 10.865325 |
| 2026-09-14 | 10.894345 |
| 2026-09-15 | 10.924615 |
| 2026-09-16 | 10.91812 |
| 2026-09-17 | 10.993737 |
| 2026-09-18 | 10.978243 |
| 2026-09-19 | 10.972196 |
| 2026-09-20 | 10.971718 |
| 2026-09-21 | 10.980046 |
| 2026-09-22 | 10.982728 |
| 2026-09-23 | 11.029207 |
| 2026-09-24 | 11.077204 |
| 2026-09-25 | 11.084142 |
| 2026-09-26 | 11.063109 |
| 2026-09-27 | 11.062368 |
| 2026-09-28 | 11.065278 |
| 2026-09-30 | 11.12068 |
| 2026-10-02 | 11.198713 |
| 2026-10-03 | 11.198719 |
| 2026-10-05 | 11.268631 |
| 2026-10-06 | 11.237124 |
| 2026-10-07 | 11.221312 |
| 2026-10-08 | 11.247069 |
| 2026-10-09 | 11.213468 |
| 2026-10-10 | 11.250266 |
| 2026-10-11 | 11.248433 |
| 2026-10-12 | 11.251599 |
| 2026-10-13 | 11.277096 |
| 2026-10-14 | 11.241077 |
| 2026-10-15 | 11.22688 |
| 2026-10-16 | 11.214396 |
| 2026-10-17 | 11.212971 |
| 2026-10-18 | 11.213016 |
| 2026-10-19 | 11.22253 |
| 2026-10-20 | 11.215924 |
| 2026-10-21 | 11.223958 |
| 2026-10-22 | 11.208944 |
| 2026-10-23 | 11.238371 |
| 2026-10-24 | 11.247943 |
| 2026-10-25 | 11.249654 |
| 2026-10-26 | 11.230129 |
| 2026-10-27 | 11.280289 |
| 2026-10-28 | 11.331 |
| 2026-10-29 | 11.30921 |
| 2026-10-30 | 11.266613 |
| 2026-10-31 | 11.29035 |
| 2026-11-01 | 11.29035 |
High
12.3042
Low
10.5085
Average
11.1232
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/CVE API questions
How do I get the SVC/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/CVE rate in rates.CVE.
How far back does SVC/CVE historical data go?
Daily SVC/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.