SVC to CUP exchange rate API
El Salvador Colon to Cuban Peso · quoted 2026-11-01
2.7501
▲ +0.42% over 2Y
1 SVC = 2.7501 CUP · 1 CUP = 0.36362 SVC · Get this rate via the API
1 SVC buys 2.7501 CUP as of 2026-11-01, so 1 CUP buys 0.36362 SVC. Over the last 2 years, SVC/CUP traded between 2.7121 and 3.0365, averaged 2.8040 and rose 0.42%. The API holds daily SVC/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-11-01 | 2.738664 |
| 2024-11-02 | 2.740921 |
| 2024-11-03 | 2.733182 |
| 2024-11-04 | 2.737425 |
| 2024-11-05 | 2.739405 |
| 2024-11-06 | 2.739827 |
| 2024-11-07 | 2.739658 |
| 2024-11-08 | 2.742044 |
| 2024-11-09 | 2.743728 |
| 2024-11-10 | 2.733095 |
| 2024-11-11 | 2.747961 |
| 2024-11-12 | 2.752784 |
| 2024-11-13 | 2.751338 |
| 2024-11-14 | 2.749616 |
| 2024-11-15 | 2.745314 |
| 2024-11-16 | 2.745471 |
| 2024-11-17 | 2.742856 |
| 2024-11-18 | 2.745094 |
| 2024-11-19 | 2.745666 |
| 2024-11-20 | 2.743779 |
| 2024-11-21 | 2.741177 |
| 2024-11-22 | 2.740806 |
| 2024-11-23 | 2.740785 |
| 2024-11-24 | 2.73318 |
| 2024-11-25 | 2.740883 |
| 2024-11-26 | 2.742502 |
| 2024-11-27 | 2.740364 |
| 2024-11-28 | 2.739301 |
| 2024-11-29 | 2.738776 |
| 2024-11-30 | 2.741125 |
| 2024-12-01 | 2.730763 |
| 2024-12-02 | 2.738416 |
| 2024-12-03 | 2.740331 |
| 2024-12-04 | 2.741905 |
| 2024-12-05 | 2.742991 |
| 2024-12-06 | 2.742899 |
| 2024-12-07 | 2.743071 |
| 2024-12-08 | 2.731502 |
| 2024-12-09 | 2.745371 |
| 2024-12-10 | 2.746542 |
| 2024-12-11 | 2.745911 |
| 2024-12-12 | 2.743569 |
| 2024-12-13 | 2.742982 |
| 2024-12-14 | 2.744326 |
| 2024-12-15 | 2.741885 |
| 2024-12-16 | 2.736271 |
| 2024-12-17 | 2.737195 |
| 2024-12-18 | 2.739337 |
| 2024-12-19 | 2.737513 |
| 2024-12-20 | 2.739569 |
| 2024-12-21 | 2.74158 |
| 2024-12-22 | 2.739648 |
| 2024-12-23 | 2.740617 |
| 2024-12-24 | 2.737923 |
| 2024-12-25 | 2.737762 |
| 2024-12-26 | 2.736574 |
| 2024-12-27 | 2.736576 |
| 2024-12-28 | 2.737799 |
| 2024-12-29 | 2.731257 |
| 2024-12-30 | 2.740537 |
| 2024-12-31 | 2.74291 |
| 2025-01-01 | 2.743927 |
| 2025-01-02 | 2.742062 |
| 2025-01-03 | 2.742999 |
| 2025-01-04 | 2.74573 |
| 2025-01-05 | 2.742856 |
| 2025-01-06 | 2.7427 |
| 2025-01-07 | 2.742926 |
| 2025-01-08 | 2.743615 |
| 2025-01-09 | 2.743078 |
| 2025-01-10 | 2.741279 |
| 2025-01-11 | 2.745607 |
| 2025-01-12 | 2.742849 |
| 2025-01-13 | 2.741906 |
| 2025-01-14 | 2.7469 |
| 2025-01-15 | 2.743172 |
| 2025-01-16 | 2.740237 |
| 2025-01-17 | 2.743565 |
| 2025-01-18 | 2.740707 |
| 2025-01-19 | 2.733229 |
| 2025-01-20 | 2.740513 |
| 2025-01-21 | 2.742719 |
| 2025-01-22 | 2.739236 |
| 2025-01-23 | 2.740624 |
| 2025-01-24 | 2.741723 |
| 2025-01-25 | 2.74145 |
| 2025-01-26 | 2.728222 |
| 2025-01-27 | 2.737404 |
| 2025-01-28 | 2.74168 |
| 2025-01-29 | 2.743932 |
| 2025-01-30 | 2.744639 |
| 2025-01-31 | 2.741291 |
| 2025-02-01 | 2.742175 |
| 2025-02-02 | 2.733137 |
| 2025-02-03 | 2.745538 |
| 2025-02-04 | 2.745848 |
| 2025-02-05 | 2.744466 |
| 2025-02-06 | 2.744952 |
| 2025-02-07 | 2.738956 |
| 2025-02-08 | 2.736878 |
| 2025-02-09 | 2.730067 |
| 2025-02-10 | 2.749877 |
| 2025-02-11 | 2.755212 |
| 2025-02-12 | 2.755871 |
| 2025-02-13 | 2.756127 |
| 2025-02-14 | 2.747545 |
| 2025-02-15 | 2.740256 |
| 2025-02-16 | 2.733217 |
| 2025-02-17 | 2.737756 |
| 2025-02-18 | 2.73788 |
| 2025-02-19 | 2.739082 |
| 2025-02-20 | 2.740432 |
| 2025-02-21 | 2.739367 |
| 2025-02-22 | 2.742719 |
| 2025-02-23 | 2.742852 |
| 2025-02-24 | 2.743362 |
| 2025-02-25 | 2.742862 |
| 2025-02-26 | 3.030941 |
| 2025-02-27 | 2.741372 |
| 2025-02-28 | 2.739659 |
| 2025-03-01 | 2.742297 |
| 2025-03-02 | 2.742816 |
| 2025-03-03 | 2.742509 |
| 2025-03-04 | 2.74113 |
| 2025-03-05 | 2.739916 |
| 2025-03-06 | 2.738685 |
| 2025-03-07 | 2.738152 |
| 2025-03-08 | 2.736471 |
| 2025-03-09 | 3.025042 |
| 2025-03-10 | 2.744283 |
| 2025-03-11 | 2.74481 |
| 2025-03-12 | 2.743008 |
| 2025-03-13 | 2.74386 |
| 2025-03-14 | 2.743043 |
| 2025-03-15 | 2.742962 |
| 2025-03-16 | 3.028443 |
| 2025-03-17 | 2.738191 |
| 2025-03-18 | 2.741629 |
| 2025-03-19 | 2.741911 |
| 2025-03-20 | 2.74215 |
| 2025-03-21 | 2.741232 |
| 2025-03-22 | 2.741477 |
| 2025-03-23 | 3.035847 |
| 2025-03-25 | 2.742246 |
| 2025-03-26 | 2.743014 |
| 2025-03-27 | 2.744332 |
| 2025-03-28 | 2.744707 |
| 2025-03-29 | 2.74154 |
| 2025-03-30 | 2.728224 |
| 2025-03-31 | 3.028595 |
| 2025-04-01 | 2.73189 |
| 2025-04-02 | 2.719665 |
| 2025-04-03 | 2.719689 |
| 2025-04-04 | 2.737971 |
| 2025-04-05 | 2.738705 |
| 2025-04-06 | 2.721093 |
| 2025-04-07 | 2.754294 |
| 2025-04-08 | 2.747033 |
| 2025-04-09 | 2.745263 |
| 2025-04-10 | 2.744418 |
| 2025-04-11 | 2.745211 |
| 2025-04-12 | 2.741854 |
| 2025-04-13 | 2.737848 |
| 2025-04-14 | 2.737084 |
| 2025-04-15 | 2.739021 |
| 2025-04-16 | 2.736919 |
| 2025-04-17 | 2.739661 |
| 2025-04-18 | 2.738384 |
| 2025-04-19 | 2.741002 |
| 2025-04-20 | 2.74283 |
| 2025-04-21 | 2.740378 |
| 2025-04-22 | 2.740416 |
| 2025-04-23 | 2.741158 |
| 2025-04-24 | 2.741327 |
| 2025-04-25 | 2.744454 |
| 2025-04-26 | 2.73893 |
| 2025-04-27 | 2.735744 |
| 2025-04-28 | 2.738529 |
| 2025-04-29 | 2.737693 |
| 2025-04-30 | 2.739729 |
| 2025-05-01 | 2.740076 |
| 2025-05-02 | 2.740818 |
| 2025-05-03 | 2.743292 |
| 2025-05-04 | 2.736143 |
| 2025-05-05 | 2.744455 |
| 2025-05-06 | 2.744379 |
| 2025-05-08 | 2.745213 |
| 2025-05-09 | 2.7444 |
| 2025-05-10 | 2.745347 |
| 2025-05-11 | 2.741987 |
| 2025-05-12 | 2.743814 |
| 2025-05-13 | 2.74103 |
| 2025-05-14 | 2.740973 |
| 2025-05-15 | 2.7409 |
| 2025-05-17 | 2.741261 |
| 2025-05-18 | 2.738408 |
| 2025-05-19 | 2.741354 |
| 2025-05-20 | 2.748349 |
| 2025-05-21 | 2.736707 |
| 2025-05-22 | 2.743205 |
| 2025-05-23 | 2.739357 |
| 2025-05-24 | 2.741014 |
| 2025-05-25 | 2.721103 |
| 2025-05-26 | 2.7362 |
| 2025-05-27 | 2.738985 |
| 2025-05-28 | 2.742149 |
| 2025-05-29 | 2.73923 |
| 2025-05-30 | 2.741676 |
| 2025-05-31 | 2.740824 |
| 2025-06-01 | 2.741834 |
| 2025-06-02 | 2.736457 |
| 2025-06-03 | 2.739303 |
| 2025-06-04 | 2.743589 |
| 2025-06-05 | 2.74092 |
| 2025-06-06 | 2.740487 |
| 2025-06-07 | 2.740882 |
| 2025-06-08 | 2.741669 |
| 2025-06-09 | 2.745905 |
| 2025-06-10 | 2.744022 |
| 2025-06-11 | 2.742492 |
| 2025-06-12 | 2.741083 |
| 2025-06-13 | 2.747796 |
| 2025-06-14 | 2.745308 |
| 2025-06-15 | 2.730012 |
| 2025-06-16 | 2.736538 |
| 2025-06-17 | 2.741434 |
| 2025-06-18 | 2.741147 |
| 2025-06-19 | 2.741674 |
| 2025-06-20 | 2.740608 |
| 2025-06-21 | 2.742101 |
| 2025-06-22 | 2.738453 |
| 2025-06-23 | 2.746493 |
| 2025-06-24 | 2.739389 |
| 2025-06-25 | 2.739485 |
| 2025-06-26 | 2.74235 |
| 2025-06-27 | 2.744042 |
| 2025-06-28 | 2.742568 |
| 2025-06-29 | 2.738899 |
| 2025-06-30 | 2.740477 |
| 2025-07-01 | 2.739417 |
| 2025-07-02 | 2.742411 |
| 2025-07-03 | 2.738705 |
| 2025-07-04 | 2.741124 |
| 2025-07-05 | 2.740572 |
| 2025-07-06 | 2.730578 |
| 2025-07-07 | 2.73984 |
| 2025-07-08 | 2.738832 |
| 2025-07-09 | 2.741057 |
| 2025-07-10 | 2.736886 |
| 2025-07-11 | 2.742831 |
| 2025-07-12 | 2.742 |
| 2025-07-13 | 2.740902 |
| 2025-07-14 | 2.73845 |
| 2025-07-15 | 2.743826 |
| 2025-07-16 | 2.743835 |
| 2025-07-17 | 2.739404 |
| 2025-07-18 | 2.736252 |
| 2025-07-19 | 2.741892 |
| 2025-07-20 | 2.721088 |
| 2025-07-21 | 2.746325 |
| 2025-07-22 | 2.735981 |
| 2025-07-23 | 2.735722 |
| 2025-07-24 | 2.734284 |
| 2025-07-25 | 2.738471 |
| 2025-07-26 | 2.73844 |
| 2025-07-27 | 2.735339 |
| 2025-07-28 | 2.73603 |
| 2025-07-29 | 2.740978 |
| 2025-07-30 | 2.741582 |
| 2025-07-31 | 2.743784 |
| 2025-08-01 | 2.742405 |
| 2025-08-02 | 2.742595 |
| 2025-08-03 | 2.742455 |
| 2025-08-04 | 2.741449 |
| 2025-08-05 | 2.712057 |
| 2025-08-06 | 2.71306 |
| 2025-08-07 | 2.714012 |
| 2025-08-08 | 2.718356 |
| 2025-08-09 | 2.73414 |
| 2025-08-10 | 2.734306 |
| 2025-08-11 | 2.736779 |
| 2025-08-12 | 2.747739 |
| 2025-08-13 | 2.744375 |
| 2025-08-14 | 2.741128 |
| 2025-08-15 | 2.742868 |
| 2025-08-16 | 2.742885 |
| 2025-08-17 | 2.726461 |
| 2025-08-18 | 2.738368 |
| 2025-08-19 | 2.741635 |
| 2025-08-20 | 2.741431 |
| 2025-08-21 | 2.738235 |
| 2025-08-22 | 2.746088 |
| 2025-08-23 | 2.742453 |
| 2025-08-24 | 2.73669 |
| 2025-08-25 | 2.741471 |
| 2025-08-26 | 2.74929 |
| 2025-08-27 | 2.741024 |
| 2025-08-28 | 2.742878 |
| 2025-08-29 | 2.741788 |
| 2025-08-30 | 2.74352 |
| 2025-08-31 | 2.742938 |
| 2025-09-01 | 2.736561 |
| 2025-09-02 | 2.743686 |
| 2025-09-03 | 2.739337 |
| 2025-09-04 | 2.737914 |
| 2025-09-05 | 2.742637 |
| 2025-09-06 | 2.743425 |
| 2025-09-07 | 2.741287 |
| 2025-09-08 | 2.736864 |
| 2025-09-09 | 2.733998 |
| 2025-09-10 | 2.749716 |
| 2025-09-11 | 2.743556 |
| 2025-09-13 | 2.742959 |
| 2025-09-14 | 2.735034 |
| 2025-09-15 | 2.743598 |
| 2025-09-16 | 2.742632 |
| 2025-09-17 | 2.730937 |
| 2025-09-18 | 2.738996 |
| 2025-09-19 | 2.741138 |
| 2025-09-20 | 2.743055 |
| 2025-09-21 | 2.732355 |
| 2025-09-22 | 2.747561 |
| 2025-09-23 | 2.741732 |
| 2025-09-24 | 2.743002 |
| 2025-09-25 | 2.74046 |
| 2025-09-26 | 2.740587 |
| 2025-09-27 | 2.735451 |
| 2025-09-28 | 2.734625 |
| 2025-09-29 | 2.727586 |
| 2025-09-30 | 2.742234 |
| 2025-10-01 | 2.74281 |
| 2025-10-02 | 2.741254 |
| 2025-10-03 | 2.741387 |
| 2025-10-04 | 2.743501 |
| 2025-10-05 | 2.73155 |
| 2025-10-06 | 2.747159 |
| 2025-10-07 | 2.734329 |
| 2025-10-08 | 2.742745 |
| 2025-10-09 | 2.741998 |
| 2025-10-10 | 2.748475 |
| 2025-10-11 | 2.739377 |
| 2025-10-12 | 2.735414 |
| 2025-10-13 | 2.732356 |
| 2025-10-14 | 2.742909 |
| 2025-10-15 | 2.734725 |
| 2025-10-16 | 2.73871 |
| 2025-10-17 | 2.733936 |
| 2025-10-18 | 2.746361 |
| 2025-10-19 | 2.743312 |
| 2025-10-20 | 2.744592 |
| 2025-10-21 | 2.74106 |
| 2025-10-22 | 2.744714 |
| 2025-10-23 | 2.739705 |
| 2025-10-24 | 2.738051 |
| 2025-10-25 | 2.7418 |
| 2025-10-26 | 2.739047 |
| 2025-10-27 | 2.73852 |
| 2025-10-28 | 2.743162 |
| 2025-10-29 | 2.743626 |
| 2025-10-30 | 2.742746 |
| 2025-10-31 | 2.740922 |
| 2025-11-01 | 2.745205 |
| 2025-11-02 | 2.744058 |
| 2025-11-03 | 2.745276 |
| 2025-11-04 | 2.742401 |
| 2025-11-05 | 2.740263 |
| 2025-11-06 | 2.738938 |
| 2025-11-07 | 2.739658 |
| 2025-11-08 | 2.741669 |
| 2025-11-09 | 2.732516 |
| 2025-11-10 | 2.739132 |
| 2025-11-11 | 2.739406 |
| 2025-11-12 | 2.737401 |
| 2025-11-13 | 2.739262 |
| 2025-11-14 | 2.741271 |
| 2025-11-15 | 2.741965 |
| 2025-11-16 | 2.731795 |
| 2025-11-17 | 2.741705 |
| 2025-11-18 | 2.74229 |
| 2025-11-19 | 2.741393 |
| 2025-11-20 | 2.740429 |
| 2025-11-21 | 2.742986 |
| 2025-11-22 | 2.742841 |
| 2025-11-23 | 2.740974 |
| 2025-11-24 | 2.741099 |
| 2025-11-25 | 2.742987 |
| 2025-11-26 | 2.737715 |
| 2025-11-27 | 2.742324 |
| 2025-11-28 | 2.741542 |
| 2025-11-29 | 2.739399 |
| 2025-11-30 | 2.73698 |
| 2025-12-01 | 2.733327 |
| 2025-12-02 | 2.74048 |
| 2025-12-03 | 2.742463 |
| 2025-12-04 | 2.742643 |
| 2025-12-05 | 2.740334 |
| 2025-12-06 | 2.742576 |
| 2025-12-07 | 2.739573 |
| 2025-12-08 | 2.742441 |
| 2025-12-09 | 2.742859 |
| 2025-12-11 | 2.727178 |
| 2025-12-12 | 2.738163 |
| 2025-12-13 | 2.740761 |
| 2025-12-14 | 2.734426 |
| 2025-12-15 | 2.739118 |
| 2025-12-16 | 2.740813 |
| 2025-12-17 | 2.743826 |
| 2025-12-18 | 2.74152 |
| 2025-12-19 | 2.742306 |
| 2025-12-20 | 2.74282 |
| 2025-12-21 | 2.731694 |
| 2025-12-22 | 2.741604 |
| 2025-12-23 | 2.735838 |
| 2025-12-24 | 2.738759 |
| 2025-12-25 | 2.740905 |
| 2025-12-26 | 2.740779 |
| 2025-12-27 | 2.740967 |
| 2025-12-28 | 2.742159 |
| 2025-12-29 | 2.74039 |
| 2025-12-30 | 2.741211 |
| 2025-12-31 | 2.744953 |
| 2026-01-01 | 2.744469 |
| 2026-01-02 | 2.742804 |
| 2026-01-03 | 2.743032 |
| 2026-01-04 | 2.729635 |
| 2026-01-05 | 2.74724 |
| 2026-01-06 | 2.736514 |
| 2026-01-07 | 2.74134 |
| 2026-01-08 | 2.741784 |
| 2026-01-09 | 2.746115 |
| 2026-01-10 | 2.743631 |
| 2026-01-11 | 2.741257 |
| 2026-01-12 | 2.740301 |
| 2026-01-13 | 2.744134 |
| 2026-01-14 | 2.745316 |
| 2026-01-15 | 2.74469 |
| 2026-01-16 | 2.743218 |
| 2026-01-17 | 2.743938 |
| 2026-01-18 | 2.742456 |
| 2026-01-19 | 2.740621 |
| 2026-01-20 | 2.737825 |
| 2026-01-21 | 2.742849 |
| 2026-01-22 | 2.742366 |
| 2026-01-23 | 2.735446 |
| 2026-01-24 | 2.741687 |
| 2026-01-25 | 2.735768 |
| 2026-01-26 | 2.716167 |
| 2026-01-27 | 2.729729 |
| 2026-01-28 | 2.732323 |
| 2026-01-29 | 2.741636 |
| 2026-01-30 | 2.744063 |
| 2026-01-31 | 2.741178 |
| 2026-02-01 | 2.738582 |
| 2026-02-02 | 2.756927 |
| 2026-02-03 | 2.754198 |
| 2026-02-04 | 2.734229 |
| 2026-02-05 | 2.744046 |
| 2026-02-06 | 2.744771 |
| 2026-02-07 | 2.734849 |
| 2026-02-08 | 2.738724 |
| 2026-02-09 | 2.732974 |
| 2026-02-10 | 2.733707 |
| 2026-02-11 | 2.743609 |
| 2026-02-12 | 3.021763 |
| 2026-02-13 | 2.746834 |
| 2026-02-14 | 2.742828 |
| 2026-02-15 | 2.7399 |
| 2026-02-16 | 2.74135 |
| 2026-02-17 | 2.745151 |
| 2026-02-18 | 2.739163 |
| 2026-02-19 | 2.751505 |
| 2026-02-20 | 2.745388 |
| 2026-02-21 | 2.743235 |
| 2026-02-22 | 2.733132 |
| 2026-02-23 | 2.729463 |
| 2026-02-24 | 2.739466 |
| 2026-02-25 | 2.740383 |
| 2026-02-26 | 2.730494 |
| 2026-02-27 | 2.745217 |
| 2026-02-28 | 2.740004 |
| 2026-03-01 | 2.736945 |
| 2026-03-02 | 2.740921 |
| 2026-03-03 | 2.750531 |
| 2026-03-04 | 2.741987 |
| 2026-03-05 | 2.744287 |
| 2026-03-06 | 2.741159 |
| 2026-03-07 | 2.74309 |
| 2026-03-08 | 2.730522 |
| 2026-03-09 | 2.743967 |
| 2026-03-10 | 2.72917 |
| 2026-03-11 | 2.743963 |
| 2026-03-12 | 2.747273 |
| 2026-03-13 | 2.751824 |
| 2026-03-14 | 2.739232 |
| 2026-03-15 | 2.742378 |
| 2026-03-16 | 2.743365 |
| 2026-03-17 | 2.739459 |
| 2026-03-18 | 2.736272 |
| 2026-03-19 | 2.752098 |
| 2026-03-20 | 2.741797 |
| 2026-03-21 | 2.742164 |
| 2026-03-22 | 2.733115 |
| 2026-03-23 | 2.743161 |
| 2026-03-24 | 2.736186 |
| 2026-03-25 | 2.737886 |
| 2026-03-26 | 2.751219 |
| 2026-03-27 | 2.736792 |
| 2026-03-28 | 3.028353 |
| 2026-03-29 | 2.727312 |
| 2026-03-30 | 2.740352 |
| 2026-03-31 | 2.745829 |
| 2026-04-01 | 2.741227 |
| 2026-04-02 | 2.743108 |
| 2026-04-03 | 2.736475 |
| 2026-04-04 | 2.741716 |
| 2026-04-05 | 2.729676 |
| 2026-04-06 | 2.736526 |
| 2026-04-07 | 2.735392 |
| 2026-04-08 | 2.727821 |
| 2026-04-09 | 3.03044 |
| 2026-04-10 | 3.032449 |
| 2026-04-11 | 3.029594 |
| 2026-04-12 | 3.033059 |
| 2026-04-13 | 3.033059 |
| 2026-04-14 | 3.031572 |
| 2026-04-15 | 3.027063 |
| 2026-04-16 | 3.036262 |
| 2026-04-17 | 3.028846 |
| 2026-04-18 | 3.028754 |
| 2026-04-19 | 3.02349 |
| 2026-04-20 | 3.018547 |
| 2026-04-21 | 3.031791 |
| 2026-04-22 | 3.024646 |
| 2026-04-23 | 3.018057 |
| 2026-04-24 | 3.028277 |
| 2026-04-25 | 3.033654 |
| 2026-04-26 | 3.033654 |
| 2026-04-27 | 3.033654 |
| 2026-04-28 | 3.021304 |
| 2026-04-29 | 3.029124 |
| 2026-04-30 | 3.027507 |
| 2026-05-01 | 3.027775 |
| 2026-05-02 | 3.027775 |
| 2026-05-03 | 3.027775 |
| 2026-05-04 | 3.027775 |
| 2026-05-05 | 3.027551 |
| 2026-05-06 | 3.034998 |
| 2026-05-07 | 3.027808 |
| 2026-05-08 | 3.018789 |
| 2026-05-09 | 3.02881 |
| 2026-05-10 | 3.036533 |
| 2026-05-11 | 3.036533 |
| 2026-05-12 | 2.742297 |
| 2026-05-14 | 2.742388 |
| 2026-05-15 | 3.028139 |
| 2026-05-16 | 2.743807 |
| 2026-05-17 | 2.736275 |
| 2026-05-18 | 3.022684 |
| 2026-05-19 | 2.74229 |
| 2026-05-20 | 2.740104 |
| 2026-05-21 | 2.743315 |
| 2026-05-23 | 2.742075 |
| 2026-05-24 | 2.736423 |
| 2026-05-25 | 2.732671 |
| 2026-05-26 | 2.738029 |
| 2026-05-27 | 2.739051 |
| 2026-05-28 | 2.744081 |
| 2026-05-29 | 3.029112 |
| 2026-05-30 | 3.028346 |
| 2026-05-31 | 3.028401 |
| 2026-06-01 | 3.028781 |
| 2026-06-02 | 3.028306 |
| 2026-06-03 | 3.028443 |
| 2026-06-04 | 3.027276 |
| 2026-06-05 | 3.028802 |
| 2026-06-06 | 3.029062 |
| 2026-06-09 | 3.02895 |
| 2026-06-10 | 3.029348 |
| 2026-06-11 | 3.028185 |
| 2026-06-12 | 3.028507 |
| 2026-06-13 | 3.030787 |
| 2026-06-14 | 3.028822 |
| 2026-06-15 | 3.026935 |
| 2026-06-16 | 3.027685 |
| 2026-06-17 | 3.028454 |
| 2026-06-18 | 3.02822 |
| 2026-06-19 | 3.033106 |
| 2026-06-20 | 3.029587 |
| 2026-06-21 | 3.026723 |
| 2026-06-22 | 3.030115 |
| 2026-06-23 | 3.027762 |
| 2026-06-24 | 3.029166 |
| 2026-06-25 | 3.028451 |
| 2026-06-26 | 3.028134 |
| 2026-06-27 | 3.030438 |
| 2026-06-28 | 3.029723 |
| 2026-06-29 | 3.028434 |
| 2026-06-30 | 3.029347 |
| 2026-07-01 | 3.028599 |
| 2026-07-02 | 3.027744 |
| 2026-07-03 | 3.028805 |
| 2026-07-04 | 3.030185 |
| 2026-07-05 | 3.028965 |
| 2026-07-06 | 3.028864 |
| 2026-07-07 | 3.02942 |
| 2026-07-08 | 3.027305 |
| 2026-07-09 | 3.029466 |
| 2026-07-10 | 3.029349 |
| 2026-07-11 | 3.030868 |
| 2026-07-12 | 3.028914 |
| 2026-07-13 | 3.028294 |
| 2026-07-14 | 3.02862 |
| 2026-07-15 | 3.027186 |
| 2026-07-16 | 3.027763 |
| 2026-07-17 | 3.028382 |
| 2026-07-18 | 3.029268 |
| 2026-07-19 | 3.029187 |
| 2026-07-20 | 3.028356 |
| 2026-07-21 | 3.029584 |
| 2026-07-22 | 3.028152 |
| 2026-07-23 | 3.027705 |
| 2026-07-24 | 3.029969 |
| 2026-07-25 | 3.028963 |
| 2026-07-26 | 3.029359 |
| 2026-07-27 | 3.030028 |
| 2026-07-28 | 3.026994 |
| 2026-07-29 | 3.027739 |
| 2026-07-30 | 3.027829 |
| 2026-07-31 | 3.02902 |
| 2026-08-01 | 3.03054 |
| 2026-08-02 | 3.029416 |
| 2026-08-03 | 3.028541 |
| 2026-08-04 | 3.028757 |
| 2026-08-05 | 3.026562 |
| 2026-08-06 | 3.028879 |
| 2026-08-07 | 3.028574 |
| 2026-08-08 | 3.02929 |
| 2026-08-09 | 3.028832 |
| 2026-08-10 | 3.029097 |
| 2026-08-11 | 3.028852 |
| 2026-08-12 | 3.029086 |
| 2026-08-13 | 3.029618 |
| 2026-08-14 | 3.028927 |
| 2026-08-15 | 3.02776 |
| 2026-08-16 | 3.028152 |
| 2026-08-17 | 3.028568 |
| 2026-08-18 | 3.029419 |
| 2026-08-20 | 3.028122 |
| 2026-08-21 | 3.028311 |
| 2026-08-22 | 3.031559 |
| 2026-08-23 | 3.029202 |
| 2026-08-24 | 3.030046 |
| 2026-08-25 | 3.029792 |
| 2026-08-26 | 3.029332 |
| 2026-08-27 | 3.029326 |
| 2026-08-28 | 3.027499 |
| 2026-08-29 | 3.02963 |
| 2026-08-30 | 3.028802 |
| 2026-08-31 | 3.028794 |
| 2026-09-01 | 3.029169 |
| 2026-09-02 | 3.029462 |
| 2026-09-03 | 3.028487 |
| 2026-09-04 | 3.028868 |
| 2026-09-05 | 3.030119 |
| 2026-09-06 | 3.029302 |
| 2026-09-07 | 3.02829 |
| 2026-09-08 | 3.028537 |
| 2026-09-09 | 3.028606 |
| 2026-09-10 | 3.028401 |
| 2026-09-11 | 3.028926 |
| 2026-09-12 | 3.029942 |
| 2026-09-13 | 3.02986 |
| 2026-09-14 | 3.029144 |
| 2026-09-15 | 3.02894 |
| 2026-09-16 | 3.028503 |
| 2026-09-17 | 3.02774 |
| 2026-09-18 | 3.028872 |
| 2026-09-19 | 3.028735 |
| 2026-09-20 | 3.028603 |
| 2026-09-21 | 3.028342 |
| 2026-09-22 | 3.028869 |
| 2026-09-23 | 3.030356 |
| 2026-09-24 | 3.029997 |
| 2026-09-25 | 2.742953 |
| 2026-09-26 | 2.740275 |
| 2026-09-27 | 2.743495 |
| 2026-09-28 | 2.7458 |
| 2026-09-30 | 2.745099 |
| 2026-10-02 | 2.757023 |
| 2026-10-03 | 2.743796 |
| 2026-10-05 | 2.736813 |
| 2026-10-06 | 2.737578 |
| 2026-10-07 | 2.74198 |
| 2026-10-08 | 2.740916 |
| 2026-10-09 | 2.733128 |
| 2026-10-10 | 2.743713 |
| 2026-10-11 | 2.743266 |
| 2026-10-12 | 2.74296 |
| 2026-10-13 | 2.747727 |
| 2026-10-14 | 2.738191 |
| 2026-10-15 | 2.741505 |
| 2026-10-16 | 2.738325 |
| 2026-10-17 | 2.742375 |
| 2026-10-18 | 2.746521 |
| 2026-10-19 | 2.750965 |
| 2026-10-20 | 2.741594 |
| 2026-10-21 | 2.737907 |
| 2026-10-22 | 2.745235 |
| 2026-10-23 | 2.741176 |
| 2026-10-24 | 2.740453 |
| 2026-10-25 | 2.74087 |
| 2026-10-26 | 2.736613 |
| 2026-10-27 | 2.748768 |
| 2026-10-28 | 2.747648 |
| 2026-10-29 | 2.738148 |
| 2026-10-30 | 2.744154 |
| 2026-10-31 | 2.750133 |
| 2026-11-01 | 2.750133 |
High
3.0365
Low
2.7121
Average
2.8040
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/CUP API questions
How do I get the SVC/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/CUP rate in rates.CUP.
How far back does SVC/CUP historical data go?
Daily SVC/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.