SVC to CRC exchange rate API
El Salvador Colon to Costa Rican Colon · quoted 2026-10-24
52.0551
▼ +11.54% over 2Y
1 SVC = 52.0551 CRC · 1 CRC = 0.01921 SVC · Get this rate via the API
1 SVC buys 52.0551 CRC as of 2026-10-24, so 1 CRC buys 0.01921 SVC. Over the last 2 years, SVC/CRC traded between 51.0018 and 59.1773, averaged 55.8105 and fell 11.54%. The API holds daily SVC/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 58.846484 |
| 2024-10-25 | 58.876456 |
| 2024-10-26 | 58.973017 |
| 2024-10-27 | 59.177304 |
| 2024-10-28 | 58.923073 |
| 2024-10-29 | 58.760235 |
| 2024-10-30 | 58.718725 |
| 2024-10-31 | 58.618335 |
| 2024-11-01 | 58.60767 |
| 2024-11-02 | 58.594672 |
| 2024-11-03 | 58.673337 |
| 2024-11-04 | 58.61148 |
| 2024-11-05 | 58.475019 |
| 2024-11-06 | 58.540988 |
| 2024-11-07 | 58.489871 |
| 2024-11-08 | 58.427974 |
| 2024-11-09 | 58.516926 |
| 2024-11-10 | 58.743507 |
| 2024-11-11 | 58.670744 |
| 2024-11-12 | 58.63639 |
| 2024-11-13 | 58.444189 |
| 2024-11-14 | 58.465791 |
| 2024-11-15 | 58.38967 |
| 2024-11-16 | 58.450771 |
| 2024-11-17 | 58.256428 |
| 2024-11-18 | 58.232836 |
| 2024-11-19 | 58.23599 |
| 2024-11-20 | 58.162268 |
| 2024-11-21 | 58.08573 |
| 2024-11-22 | 58.182586 |
| 2024-11-23 | 58.073364 |
| 2024-11-24 | 58.437238 |
| 2024-11-25 | 58.276645 |
| 2024-11-26 | 58.221269 |
| 2024-11-27 | 58.279985 |
| 2024-11-28 | 58.250745 |
| 2024-11-29 | 58.357787 |
| 2024-11-30 | 58.285418 |
| 2024-12-01 | 58.200695 |
| 2024-12-02 | 58.171956 |
| 2024-12-03 | 58.058406 |
| 2024-12-04 | 58.052877 |
| 2024-12-05 | 58.02192 |
| 2024-12-06 | 58.030409 |
| 2024-12-07 | 58.024944 |
| 2024-12-08 | 57.767802 |
| 2024-12-09 | 58.006019 |
| 2024-12-10 | 57.903941 |
| 2024-12-11 | 57.841983 |
| 2024-12-12 | 57.893493 |
| 2024-12-13 | 57.787392 |
| 2024-12-14 | 57.604446 |
| 2024-12-15 | 57.902288 |
| 2024-12-16 | 57.760802 |
| 2024-12-17 | 57.838065 |
| 2024-12-18 | 57.847808 |
| 2024-12-19 | 57.739761 |
| 2024-12-20 | 57.763497 |
| 2024-12-21 | 57.529171 |
| 2024-12-22 | 58.101756 |
| 2024-12-23 | 57.740032 |
| 2024-12-24 | 57.865241 |
| 2024-12-25 | 57.975731 |
| 2024-12-26 | 57.798808 |
| 2024-12-27 | 57.744551 |
| 2024-12-28 | 57.482696 |
| 2024-12-29 | 58.239565 |
| 2024-12-30 | 57.794636 |
| 2024-12-31 | 57.901419 |
| 2025-01-01 | 58.011504 |
| 2025-01-02 | 58.128737 |
| 2025-01-03 | 58.136266 |
| 2025-01-04 | 58.340487 |
| 2025-01-05 | 58.299549 |
| 2025-01-06 | 58.141375 |
| 2025-01-07 | 58.121667 |
| 2025-01-08 | 58.200491 |
| 2025-01-09 | 58.219259 |
| 2025-01-10 | 57.935819 |
| 2025-01-11 | 58.272254 |
| 2025-01-12 | 57.874406 |
| 2025-01-13 | 57.832031 |
| 2025-01-14 | 57.681954 |
| 2025-01-15 | 57.681913 |
| 2025-01-16 | 57.471963 |
| 2025-01-17 | 57.517321 |
| 2025-01-18 | 57.746891 |
| 2025-01-19 | 57.560149 |
| 2025-01-20 | 57.344002 |
| 2025-01-21 | 57.399277 |
| 2025-01-22 | 57.359242 |
| 2025-01-23 | 57.48216 |
| 2025-01-24 | 57.516168 |
| 2025-01-25 | 57.295307 |
| 2025-01-26 | 57.939176 |
| 2025-01-27 | 57.61453 |
| 2025-01-28 | 57.751576 |
| 2025-01-29 | 57.842079 |
| 2025-01-30 | 57.880104 |
| 2025-01-31 | 57.733953 |
| 2025-02-01 | 57.719665 |
| 2025-02-02 | 58.280501 |
| 2025-02-03 | 57.689407 |
| 2025-02-04 | 57.90374 |
| 2025-02-05 | 58.069039 |
| 2025-02-06 | 58.149012 |
| 2025-02-07 | 58.235873 |
| 2025-02-08 | 57.940862 |
| 2025-02-09 | 58.359223 |
| 2025-02-10 | 58.317309 |
| 2025-02-11 | 58.337551 |
| 2025-02-12 | 58.196398 |
| 2025-02-13 | 58.205346 |
| 2025-02-14 | 58.207817 |
| 2025-02-15 | 58.028595 |
| 2025-02-16 | 57.972103 |
| 2025-02-17 | 57.812111 |
| 2025-02-18 | 57.875458 |
| 2025-02-19 | 57.82964 |
| 2025-02-20 | 57.831896 |
| 2025-02-21 | 57.803651 |
| 2025-02-22 | 57.803244 |
| 2025-02-23 | 58.091952 |
| 2025-02-24 | 57.786228 |
| 2025-02-25 | 57.843097 |
| 2025-02-26 | 57.778924 |
| 2025-02-27 | 57.811588 |
| 2025-02-28 | 57.849885 |
| 2025-03-01 | 57.756178 |
| 2025-03-02 | 58.048115 |
| 2025-03-03 | 57.884021 |
| 2025-03-04 | 57.649943 |
| 2025-03-05 | 57.662541 |
| 2025-03-06 | 57.423315 |
| 2025-03-07 | 57.592826 |
| 2025-03-08 | 57.48046 |
| 2025-03-09 | 57.789948 |
| 2025-03-10 | 57.805323 |
| 2025-03-11 | 57.697292 |
| 2025-03-12 | 57.634624 |
| 2025-03-13 | 57.485271 |
| 2025-03-14 | 57.379326 |
| 2025-03-15 | 57.799691 |
| 2025-03-16 | 57.527739 |
| 2025-03-17 | 57.065305 |
| 2025-03-18 | 57.052171 |
| 2025-03-19 | 57.008633 |
| 2025-03-20 | 56.968603 |
| 2025-03-21 | 57.080403 |
| 2025-03-22 | 57.116061 |
| 2025-03-23 | 57.135332 |
| 2025-03-25 | 57.10929 |
| 2025-03-26 | 57.012835 |
| 2025-03-27 | 57.055269 |
| 2025-03-28 | 57.082016 |
| 2025-03-29 | 57.062765 |
| 2025-03-30 | 57.286801 |
| 2025-03-31 | 56.745102 |
| 2025-04-01 | 56.954518 |
| 2025-04-02 | 56.873417 |
| 2025-04-03 | 57.071632 |
| 2025-04-04 | 57.280655 |
| 2025-04-05 | 57.743426 |
| 2025-04-06 | 58.038946 |
| 2025-04-07 | 57.250436 |
| 2025-04-08 | 58.33606 |
| 2025-04-09 | 58.335554 |
| 2025-04-10 | 58.332195 |
| 2025-04-11 | 58.207686 |
| 2025-04-12 | 58.638702 |
| 2025-04-13 | 58.010759 |
| 2025-04-14 | 58.634157 |
| 2025-04-15 | 58.347662 |
| 2025-04-16 | 58.162368 |
| 2025-04-17 | 57.452543 |
| 2025-04-18 | 57.391281 |
| 2025-04-19 | 57.364057 |
| 2025-04-20 | 57.46861 |
| 2025-04-21 | 57.413543 |
| 2025-04-22 | 57.39205 |
| 2025-04-23 | 57.573561 |
| 2025-04-24 | 57.525569 |
| 2025-04-25 | 57.586207 |
| 2025-04-26 | 57.942648 |
| 2025-04-27 | 57.921976 |
| 2025-04-28 | 57.834101 |
| 2025-04-29 | 57.666777 |
| 2025-04-30 | 57.769452 |
| 2025-05-01 | 57.796007 |
| 2025-05-02 | 57.879823 |
| 2025-05-03 | 57.740325 |
| 2025-05-04 | 57.893518 |
| 2025-05-05 | 57.85124 |
| 2025-05-06 | 57.842349 |
| 2025-05-08 | 57.92494 |
| 2025-05-09 | 57.982113 |
| 2025-05-10 | 58.077121 |
| 2025-05-11 | 58.224735 |
| 2025-05-12 | 58.000581 |
| 2025-05-13 | 58.019195 |
| 2025-05-14 | 58.028741 |
| 2025-05-15 | 57.976145 |
| 2025-05-17 | 57.944414 |
| 2025-05-18 | 57.896557 |
| 2025-05-19 | 57.803591 |
| 2025-05-20 | 57.903614 |
| 2025-05-21 | 57.837516 |
| 2025-05-22 | 58.049714 |
| 2025-05-23 | 58.098884 |
| 2025-05-24 | 58.030274 |
| 2025-05-25 | 58.184057 |
| 2025-05-26 | 57.981282 |
| 2025-05-27 | 58.084175 |
| 2025-05-28 | 58.067449 |
| 2025-05-29 | 58.144833 |
| 2025-05-30 | 58.098801 |
| 2025-05-31 | 58.015204 |
| 2025-06-01 | 58.049149 |
| 2025-06-02 | 57.976772 |
| 2025-06-03 | 58.058231 |
| 2025-06-04 | 58.15236 |
| 2025-06-05 | 58.133053 |
| 2025-06-06 | 58.212915 |
| 2025-06-07 | 58.293198 |
| 2025-06-08 | 58.379856 |
| 2025-06-09 | 58.321748 |
| 2025-06-10 | 58.151817 |
| 2025-06-11 | 58.072926 |
| 2025-06-12 | 57.940091 |
| 2025-06-13 | 57.784457 |
| 2025-06-14 | 57.629483 |
| 2025-06-15 | 57.556997 |
| 2025-06-16 | 57.559726 |
| 2025-06-17 | 57.556414 |
| 2025-06-18 | 57.632231 |
| 2025-06-19 | 57.702847 |
| 2025-06-20 | 57.739581 |
| 2025-06-21 | 57.733187 |
| 2025-06-22 | 58.074969 |
| 2025-06-23 | 57.774643 |
| 2025-06-24 | 57.816035 |
| 2025-06-25 | 57.791117 |
| 2025-06-26 | 57.657317 |
| 2025-06-27 | 57.729388 |
| 2025-06-28 | 57.667977 |
| 2025-06-29 | 57.789935 |
| 2025-06-30 | 57.650539 |
| 2025-07-01 | 57.728955 |
| 2025-07-02 | 57.726302 |
| 2025-07-03 | 57.662379 |
| 2025-07-04 | 57.765616 |
| 2025-07-05 | 57.714117 |
| 2025-07-06 | 57.677885 |
| 2025-07-07 | 57.715636 |
| 2025-07-08 | 57.738699 |
| 2025-07-09 | 57.67524 |
| 2025-07-10 | 57.594605 |
| 2025-07-11 | 57.651548 |
| 2025-07-12 | 57.692302 |
| 2025-07-13 | 57.737774 |
| 2025-07-14 | 57.702949 |
| 2025-07-15 | 57.685049 |
| 2025-07-16 | 57.728737 |
| 2025-07-17 | 57.672839 |
| 2025-07-18 | 57.616718 |
| 2025-07-19 | 57.615373 |
| 2025-07-20 | 57.548226 |
| 2025-07-21 | 57.705514 |
| 2025-07-22 | 57.597288 |
| 2025-07-23 | 57.645999 |
| 2025-07-24 | 57.681696 |
| 2025-07-25 | 57.7319 |
| 2025-07-26 | 57.708313 |
| 2025-07-27 | 58.112482 |
| 2025-07-28 | 57.73917 |
| 2025-07-29 | 57.859366 |
| 2025-07-30 | 57.785935 |
| 2025-07-31 | 57.76851 |
| 2025-08-01 | 57.748272 |
| 2025-08-02 | 57.763098 |
| 2025-08-03 | 57.832005 |
| 2025-08-04 | 57.616448 |
| 2025-08-05 | 57.626733 |
| 2025-08-06 | 57.629692 |
| 2025-08-07 | 57.819429 |
| 2025-08-08 | 57.8658 |
| 2025-08-09 | 57.835859 |
| 2025-08-10 | 57.783952 |
| 2025-08-11 | 57.808723 |
| 2025-08-12 | 57.892679 |
| 2025-08-13 | 57.821062 |
| 2025-08-14 | 57.82679 |
| 2025-08-15 | 57.791857 |
| 2025-08-16 | 57.741521 |
| 2025-08-17 | 57.543038 |
| 2025-08-18 | 57.726091 |
| 2025-08-19 | 57.745737 |
| 2025-08-20 | 57.753583 |
| 2025-08-21 | 57.681076 |
| 2025-08-22 | 57.707089 |
| 2025-08-23 | 57.525667 |
| 2025-08-24 | 57.547528 |
| 2025-08-25 | 57.459616 |
| 2025-08-26 | 57.632813 |
| 2025-08-27 | 57.561144 |
| 2025-08-28 | 57.647771 |
| 2025-08-29 | 57.731621 |
| 2025-08-30 | 57.74714 |
| 2025-08-31 | 57.814166 |
| 2025-09-01 | 57.707272 |
| 2025-09-02 | 57.793785 |
| 2025-09-03 | 57.795003 |
| 2025-09-04 | 57.750382 |
| 2025-09-05 | 57.867298 |
| 2025-09-06 | 57.867255 |
| 2025-09-07 | 57.913172 |
| 2025-09-08 | 57.791592 |
| 2025-09-09 | 57.700639 |
| 2025-09-10 | 57.7344 |
| 2025-09-11 | 57.629212 |
| 2025-09-13 | 57.575395 |
| 2025-09-14 | 57.600062 |
| 2025-09-15 | 57.577381 |
| 2025-09-16 | 57.562188 |
| 2025-09-17 | 57.497218 |
| 2025-09-18 | 57.574944 |
| 2025-09-19 | 57.629125 |
| 2025-09-20 | 57.653327 |
| 2025-09-21 | 57.562376 |
| 2025-09-22 | 57.667924 |
| 2025-09-23 | 57.652055 |
| 2025-09-24 | 57.64045 |
| 2025-09-25 | 57.713649 |
| 2025-09-26 | 57.7552 |
| 2025-09-27 | 57.587529 |
| 2025-09-28 | 57.657825 |
| 2025-09-29 | 57.584837 |
| 2025-09-30 | 57.566212 |
| 2025-10-01 | 57.593836 |
| 2025-10-02 | 57.593261 |
| 2025-10-03 | 57.534999 |
| 2025-10-04 | 57.448181 |
| 2025-10-05 | 57.60187 |
| 2025-10-06 | 57.464104 |
| 2025-10-07 | 57.448218 |
| 2025-10-08 | 57.540326 |
| 2025-10-09 | 57.505096 |
| 2025-10-10 | 57.56281 |
| 2025-10-11 | 57.442026 |
| 2025-10-12 | 57.53729 |
| 2025-10-13 | 57.412016 |
| 2025-10-14 | 57.52684 |
| 2025-10-15 | 57.461161 |
| 2025-10-16 | 57.462041 |
| 2025-10-17 | 57.3351 |
| 2025-10-18 | 57.487532 |
| 2025-10-19 | 57.382045 |
| 2025-10-20 | 57.46053 |
| 2025-10-21 | 57.457342 |
| 2025-10-22 | 57.400206 |
| 2025-10-23 | 57.381899 |
| 2025-10-24 | 57.360836 |
| 2025-10-25 | 57.34211 |
| 2025-10-26 | 57.366189 |
| 2025-10-27 | 57.297525 |
| 2025-10-28 | 57.305821 |
| 2025-10-29 | 57.308556 |
| 2025-10-30 | 57.365687 |
| 2025-10-31 | 57.420526 |
| 2025-11-01 | 57.353231 |
| 2025-11-02 | 57.326628 |
| 2025-11-03 | 57.390623 |
| 2025-11-04 | 57.375307 |
| 2025-11-05 | 57.378171 |
| 2025-11-06 | 57.456824 |
| 2025-11-07 | 57.392065 |
| 2025-11-08 | 57.368341 |
| 2025-11-09 | 57.469559 |
| 2025-11-10 | 57.43889 |
| 2025-11-11 | 57.432091 |
| 2025-11-12 | 57.423651 |
| 2025-11-13 | 57.428301 |
| 2025-11-14 | 57.307298 |
| 2025-11-15 | 57.245432 |
| 2025-11-16 | 57.098388 |
| 2025-11-17 | 57.262193 |
| 2025-11-18 | 57.198467 |
| 2025-11-19 | 57.165624 |
| 2025-11-20 | 57.162891 |
| 2025-11-21 | 57.197895 |
| 2025-11-22 | 57.194449 |
| 2025-11-23 | 57.067718 |
| 2025-11-24 | 57.171794 |
| 2025-11-25 | 57.203682 |
| 2025-11-26 | 57.088621 |
| 2025-11-27 | 57.028333 |
| 2025-11-28 | 56.98129 |
| 2025-11-29 | 56.386294 |
| 2025-11-30 | 56.313143 |
| 2025-12-01 | 56.77173 |
| 2025-12-02 | 56.335222 |
| 2025-12-03 | 56.290469 |
| 2025-12-04 | 56.316733 |
| 2025-12-05 | 56.156387 |
| 2025-12-06 | 55.845335 |
| 2025-12-07 | 55.841071 |
| 2025-12-08 | 55.913414 |
| 2025-12-09 | 55.809753 |
| 2025-12-11 | 56.616586 |
| 2025-12-12 | 57.08421 |
| 2025-12-13 | 57.184561 |
| 2025-12-14 | 56.918381 |
| 2025-12-15 | 57.161864 |
| 2025-12-16 | 57.065221 |
| 2025-12-17 | 56.999728 |
| 2025-12-18 | 56.945069 |
| 2025-12-19 | 57.029188 |
| 2025-12-20 | 57.025769 |
| 2025-12-21 | 56.724199 |
| 2025-12-22 | 56.991161 |
| 2025-12-23 | 56.73685 |
| 2025-12-24 | 56.880329 |
| 2025-12-25 | 56.666204 |
| 2025-12-26 | 56.576338 |
| 2025-12-27 | 56.623475 |
| 2025-12-28 | 56.880077 |
| 2025-12-29 | 56.613525 |
| 2025-12-30 | 56.694132 |
| 2025-12-31 | 56.791229 |
| 2026-01-01 | 56.851645 |
| 2026-01-02 | 56.874067 |
| 2026-01-03 | 56.922778 |
| 2026-01-04 | 57.034894 |
| 2026-01-05 | 56.884137 |
| 2026-01-06 | 56.768626 |
| 2026-01-07 | 56.828417 |
| 2026-01-08 | 56.835425 |
| 2026-01-09 | 56.861407 |
| 2026-01-10 | 56.839608 |
| 2026-01-11 | 56.896962 |
| 2026-01-12 | 56.818863 |
| 2026-01-13 | 56.842657 |
| 2026-01-14 | 56.843292 |
| 2026-01-15 | 56.648249 |
| 2026-01-16 | 56.504695 |
| 2026-01-17 | 55.808244 |
| 2026-01-18 | 55.709266 |
| 2026-01-19 | 55.88546 |
| 2026-01-20 | 55.653879 |
| 2026-01-21 | 55.731857 |
| 2026-01-22 | 56.255512 |
| 2026-01-23 | 56.413544 |
| 2026-01-24 | 56.541103 |
| 2026-01-25 | 56.865671 |
| 2026-01-26 | 56.595702 |
| 2026-01-27 | 56.833833 |
| 2026-01-28 | 56.807813 |
| 2026-01-29 | 56.634341 |
| 2026-01-30 | 56.599943 |
| 2026-01-31 | 56.84768 |
| 2026-02-01 | 56.696263 |
| 2026-02-02 | 56.796461 |
| 2026-02-03 | 56.783105 |
| 2026-02-04 | 56.627638 |
| 2026-02-05 | 56.665911 |
| 2026-02-06 | 56.676404 |
| 2026-02-07 | 56.535054 |
| 2026-02-08 | 56.352911 |
| 2026-02-09 | 56.61583 |
| 2026-02-10 | 56.533125 |
| 2026-02-11 | 56.545326 |
| 2026-02-12 | 56.526626 |
| 2026-02-13 | 55.777632 |
| 2026-02-14 | 55.449808 |
| 2026-02-15 | 55.218678 |
| 2026-02-16 | 55.425547 |
| 2026-02-17 | 55.15181 |
| 2026-02-18 | 54.827307 |
| 2026-02-19 | 55.223907 |
| 2026-02-20 | 55.05107 |
| 2026-02-21 | 54.544633 |
| 2026-02-22 | 54.319271 |
| 2026-02-23 | 54.274713 |
| 2026-02-24 | 54.435982 |
| 2026-02-25 | 54.277648 |
| 2026-02-26 | 54.023447 |
| 2026-02-27 | 54.165443 |
| 2026-02-28 | 53.974803 |
| 2026-03-01 | 53.815547 |
| 2026-03-02 | 54.048397 |
| 2026-03-03 | 53.902212 |
| 2026-03-04 | 53.735259 |
| 2026-03-05 | 53.902626 |
| 2026-03-06 | 54.02949 |
| 2026-03-07 | 54.620536 |
| 2026-03-08 | 54.449757 |
| 2026-03-09 | 54.826354 |
| 2026-03-10 | 54.31429 |
| 2026-03-11 | 53.935564 |
| 2026-03-12 | 54.008495 |
| 2026-03-13 | 54.005337 |
| 2026-03-14 | 53.854606 |
| 2026-03-15 | 53.717443 |
| 2026-03-16 | 53.895465 |
| 2026-03-17 | 53.641053 |
| 2026-03-18 | 53.511987 |
| 2026-03-19 | 53.628205 |
| 2026-03-20 | 53.426136 |
| 2026-03-21 | 53.402112 |
| 2026-03-22 | 53.323902 |
| 2026-03-23 | 53.460648 |
| 2026-03-24 | 53.228513 |
| 2026-03-25 | 53.285038 |
| 2026-03-26 | 53.323774 |
| 2026-03-27 | 52.99972 |
| 2026-03-28 | 53.07356 |
| 2026-03-29 | 53.098227 |
| 2026-03-30 | 53.156601 |
| 2026-03-31 | 53.157755 |
| 2026-04-01 | 53.144155 |
| 2026-04-02 | 53.174682 |
| 2026-04-03 | 53.101707 |
| 2026-04-04 | 53.099828 |
| 2026-04-05 | 53.173878 |
| 2026-04-06 | 53.111868 |
| 2026-04-07 | 53.160587 |
| 2026-04-08 | 52.762166 |
| 2026-04-09 | 53.160302 |
| 2026-04-10 | 53.133342 |
| 2026-04-11 | 52.892966 |
| 2026-04-12 | 52.892967 |
| 2026-04-13 | 52.892963 |
| 2026-04-14 | 52.80673 |
| 2026-04-15 | 52.615547 |
| 2026-04-16 | 52.452044 |
| 2026-04-17 | 52.337806 |
| 2026-04-18 | 52.122091 |
| 2026-04-19 | 52.122091 |
| 2026-04-20 | 52.123202 |
| 2026-04-21 | 52.073459 |
| 2026-04-22 | 51.987173 |
| 2026-04-23 | 52.066739 |
| 2026-04-24 | 52.035051 |
| 2026-04-25 | 52.011716 |
| 2026-04-26 | 52.011716 |
| 2026-04-27 | 52.011721 |
| 2026-04-28 | 51.926444 |
| 2026-04-29 | 51.983969 |
| 2026-04-30 | 51.971503 |
| 2026-05-01 | 51.95613 |
| 2026-05-02 | 51.956129 |
| 2026-05-03 | 51.956129 |
| 2026-05-04 | 51.956127 |
| 2026-05-05 | 51.952743 |
| 2026-05-06 | 51.994303 |
| 2026-05-07 | 52.314036 |
| 2026-05-08 | 52.425446 |
| 2026-05-09 | 52.535459 |
| 2026-05-10 | 52.535455 |
| 2026-05-11 | 52.535458 |
| 2026-05-12 | 52.370994 |
| 2026-05-14 | 52.041947 |
| 2026-05-15 | 52.167019 |
| 2026-05-16 | 51.856143 |
| 2026-05-17 | 51.760794 |
| 2026-05-18 | 51.839498 |
| 2026-05-19 | 51.738997 |
| 2026-05-20 | 51.713715 |
| 2026-05-21 | 51.686316 |
| 2026-05-23 | 51.845517 |
| 2026-05-24 | 51.724547 |
| 2026-05-25 | 51.668106 |
| 2026-05-26 | 51.87783 |
| 2026-05-27 | 51.747153 |
| 2026-05-28 | 51.839768 |
| 2026-05-29 | 51.691356 |
| 2026-05-30 | 51.877279 |
| 2026-05-31 | 52.154058 |
| 2026-06-01 | 51.779586 |
| 2026-06-02 | 52.009405 |
| 2026-06-03 | 52.103081 |
| 2026-06-04 | 52.349526 |
| 2026-06-05 | 52.448944 |
| 2026-06-06 | 52.643788 |
| 2026-06-09 | 52.699246 |
| 2026-06-10 | 52.745834 |
| 2026-06-11 | 52.420448 |
| 2026-06-12 | 52.304232 |
| 2026-06-13 | 51.974241 |
| 2026-06-14 | 52.061055 |
| 2026-06-15 | 52.281824 |
| 2026-06-16 | 52.10961 |
| 2026-06-17 | 52.038615 |
| 2026-06-18 | 51.903577 |
| 2026-06-19 | 51.851711 |
| 2026-06-20 | 51.837828 |
| 2026-06-21 | 51.797328 |
| 2026-06-22 | 51.837022 |
| 2026-06-23 | 51.925754 |
| 2026-06-24 | 51.957599 |
| 2026-06-25 | 51.943466 |
| 2026-06-26 | 51.917595 |
| 2026-06-27 | 51.832749 |
| 2026-06-28 | 51.803036 |
| 2026-06-29 | 51.935405 |
| 2026-06-30 | 52.024554 |
| 2026-07-01 | 52.035529 |
| 2026-07-02 | 52.020456 |
| 2026-07-03 | 52.014552 |
| 2026-07-04 | 52.093263 |
| 2026-07-05 | 51.818718 |
| 2026-07-06 | 52.078484 |
| 2026-07-07 | 52.037746 |
| 2026-07-08 | 52.058553 |
| 2026-07-09 | 51.958839 |
| 2026-07-10 | 51.963709 |
| 2026-07-11 | 52.022746 |
| 2026-07-12 | 51.655114 |
| 2026-07-13 | 52.093048 |
| 2026-07-14 | 52.043752 |
| 2026-07-15 | 51.881788 |
| 2026-07-16 | 51.814217 |
| 2026-07-17 | 51.915282 |
| 2026-07-18 | 51.852096 |
| 2026-07-19 | 51.377818 |
| 2026-07-20 | 51.842337 |
| 2026-07-21 | 51.872212 |
| 2026-07-22 | 51.817628 |
| 2026-07-23 | 51.828735 |
| 2026-07-24 | 52.004971 |
| 2026-07-25 | 51.810502 |
| 2026-07-26 | 51.738294 |
| 2026-07-27 | 51.985227 |
| 2026-07-28 | 52.040005 |
| 2026-07-29 | 51.959554 |
| 2026-07-30 | 51.86732 |
| 2026-07-31 | 51.853847 |
| 2026-08-01 | 51.864455 |
| 2026-08-02 | 51.567527 |
| 2026-08-03 | 51.85947 |
| 2026-08-04 | 51.87802 |
| 2026-08-05 | 51.794404 |
| 2026-08-06 | 51.908622 |
| 2026-08-07 | 52.009541 |
| 2026-08-08 | 51.92005 |
| 2026-08-09 | 51.531233 |
| 2026-08-10 | 51.859603 |
| 2026-08-11 | 51.866386 |
| 2026-08-12 | 51.865882 |
| 2026-08-13 | 51.763857 |
| 2026-08-14 | 51.430094 |
| 2026-08-15 | 51.368174 |
| 2026-08-16 | 51.250358 |
| 2026-08-17 | 51.318097 |
| 2026-08-18 | 51.358192 |
| 2026-08-20 | 51.452631 |
| 2026-08-21 | 51.943647 |
| 2026-08-22 | 51.907797 |
| 2026-08-23 | 51.39427 |
| 2026-08-24 | 51.850679 |
| 2026-08-25 | 51.816317 |
| 2026-08-26 | 51.892643 |
| 2026-08-27 | 51.946754 |
| 2026-08-28 | 51.820884 |
| 2026-08-29 | 51.695465 |
| 2026-08-30 | 51.395925 |
| 2026-08-31 | 51.714861 |
| 2026-09-01 | 51.652178 |
| 2026-09-02 | 51.861352 |
| 2026-09-03 | 51.780218 |
| 2026-09-04 | 51.775793 |
| 2026-09-05 | 51.585402 |
| 2026-09-06 | 51.547791 |
| 2026-09-07 | 51.860137 |
| 2026-09-08 | 51.864379 |
| 2026-09-09 | 51.825347 |
| 2026-09-10 | 51.88926 |
| 2026-09-11 | 51.759252 |
| 2026-09-12 | 51.365938 |
| 2026-09-13 | 51.201571 |
| 2026-09-14 | 51.521019 |
| 2026-09-15 | 51.414355 |
| 2026-09-16 | 51.18958 |
| 2026-09-17 | 51.38269 |
| 2026-09-18 | 51.125048 |
| 2026-09-19 | 51.114996 |
| 2026-09-20 | 51.001847 |
| 2026-09-21 | 51.096568 |
| 2026-09-22 | 51.119182 |
| 2026-09-23 | 51.631042 |
| 2026-09-24 | 51.744904 |
| 2026-09-25 | 51.82009 |
| 2026-09-26 | 51.911815 |
| 2026-09-27 | 51.777171 |
| 2026-09-28 | 51.935125 |
| 2026-09-30 | 52.152695 |
| 2026-10-02 | 52.365795 |
| 2026-10-03 | 52.359318 |
| 2026-10-05 | 52.353949 |
| 2026-10-06 | 52.295645 |
| 2026-10-07 | 52.21982 |
| 2026-10-08 | 52.10357 |
| 2026-10-09 | 52.061846 |
| 2026-10-10 | 51.884383 |
| 2026-10-11 | 51.759408 |
| 2026-10-12 | 52.073985 |
| 2026-10-13 | 52.026655 |
| 2026-10-14 | 52.084706 |
| 2026-10-15 | 52.021465 |
| 2026-10-16 | 51.967662 |
| 2026-10-17 | 51.920613 |
| 2026-10-18 | 51.533677 |
| 2026-10-19 | 51.954247 |
| 2026-10-20 | 51.99436 |
| 2026-10-21 | 52.036727 |
| 2026-10-22 | 52.117166 |
| 2026-10-23 | 52.157015 |
| 2026-10-24 | 52.055099 |
High
59.1773
Low
51.0018
Average
55.8105
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/CRC API questions
How do I get the SVC/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/CRC rate in rates.CRC.
How far back does SVC/CRC historical data go?
Daily SVC/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.