SVC to COP exchange rate API
El Salvador Colon to Colombian Peso · quoted 2026-10-24
359.4961
▼ +27.13% over 2Y
1 SVC = 359.4961 COP · 1 COP = 0.002782 SVC · Get this rate via the API
1 SVC buys 359.4961 COP as of 2026-10-24, so 1 COP buys 0.002782 SVC. Over the last 2 years, SVC/COP traded between 347.5343 and 512.3621, averaged 440.5304 and fell 27.13%. The API holds daily SVC/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 493.370758 |
| 2024-10-25 | 491.078241 |
| 2024-10-26 | 494.464873 |
| 2024-10-27 | 494.687942 |
| 2024-10-28 | 494.700885 |
| 2024-10-29 | 496.493883 |
| 2024-10-30 | 502.442088 |
| 2024-10-31 | 504.594233 |
| 2024-11-01 | 505.638096 |
| 2024-11-02 | 505.895087 |
| 2024-11-03 | 504.512933 |
| 2024-11-04 | 506.528224 |
| 2024-11-05 | 506.002061 |
| 2024-11-06 | 504.585081 |
| 2024-11-07 | 504.201979 |
| 2024-11-08 | 492.868595 |
| 2024-11-09 | 498.24186 |
| 2024-11-10 | 497.976463 |
| 2024-11-11 | 498.442345 |
| 2024-11-12 | 498.540567 |
| 2024-11-13 | 507.995764 |
| 2024-11-14 | 511.972272 |
| 2024-11-15 | 512.362089 |
| 2024-11-16 | 507.436551 |
| 2024-11-17 | 508.736177 |
| 2024-11-18 | 507.539085 |
| 2024-11-19 | 502.328922 |
| 2024-11-20 | 502.309375 |
| 2024-11-21 | 502.104282 |
| 2024-11-22 | 501.538888 |
| 2024-11-23 | 505.063438 |
| 2024-11-24 | 504.97739 |
| 2024-11-25 | 504.274603 |
| 2024-11-26 | 500.658923 |
| 2024-11-27 | 503.315702 |
| 2024-11-28 | 501.151287 |
| 2024-11-29 | 504.978969 |
| 2024-11-30 | 506.021076 |
| 2024-12-01 | 506.075046 |
| 2024-12-02 | 506.295616 |
| 2024-12-03 | 508.570582 |
| 2024-12-04 | 507.095046 |
| 2024-12-05 | 506.916544 |
| 2024-12-06 | 505.989279 |
| 2024-12-07 | 503.891243 |
| 2024-12-08 | 503.531926 |
| 2024-12-09 | 506.737603 |
| 2024-12-10 | 504.527686 |
| 2024-12-11 | 502.809716 |
| 2024-12-12 | 501.313536 |
| 2024-12-13 | 501.397023 |
| 2024-12-14 | 495.922523 |
| 2024-12-15 | 493.731126 |
| 2024-12-16 | 501.785685 |
| 2024-12-17 | 503.151097 |
| 2024-12-18 | 499.078459 |
| 2024-12-19 | 504.360353 |
| 2024-12-20 | 503.834745 |
| 2024-12-21 | 500.507417 |
| 2024-12-22 | 500.20912 |
| 2024-12-23 | 504.181704 |
| 2024-12-24 | 506.714327 |
| 2024-12-25 | 506.544757 |
| 2024-12-26 | 504.969798 |
| 2024-12-27 | 504.707304 |
| 2024-12-28 | 503.625045 |
| 2024-12-29 | 503.106718 |
| 2024-12-30 | 503.652682 |
| 2024-12-31 | 504.637061 |
| 2025-01-01 | 503.716822 |
| 2025-01-02 | 503.390681 |
| 2025-01-03 | 501.15768 |
| 2025-01-04 | 496.943154 |
| 2025-01-05 | 497.716812 |
| 2025-01-06 | 497.139422 |
| 2025-01-07 | 496.333569 |
| 2025-01-08 | 495.694048 |
| 2025-01-09 | 494.417042 |
| 2025-01-10 | 494.926085 |
| 2025-01-11 | 496.186167 |
| 2025-01-12 | 496.494344 |
| 2025-01-13 | 496.567422 |
| 2025-01-14 | 492.20804 |
| 2025-01-15 | 489.776779 |
| 2025-01-16 | 491.550819 |
| 2025-01-17 | 496.314023 |
| 2025-01-18 | 496.323184 |
| 2025-01-19 | 495.877557 |
| 2025-01-20 | 496.322781 |
| 2025-01-21 | 494.042716 |
| 2025-01-22 | 492.44202 |
| 2025-01-23 | 486.604212 |
| 2025-01-24 | 482.694851 |
| 2025-01-25 | 477.445208 |
| 2025-01-26 | 478.403033 |
| 2025-01-27 | 481.150743 |
| 2025-01-28 | 479.430979 |
| 2025-01-29 | 482.058246 |
| 2025-01-30 | 476.357869 |
| 2025-01-31 | 475.924093 |
| 2025-02-01 | 480.445321 |
| 2025-02-02 | 478.807441 |
| 2025-02-03 | 478.001762 |
| 2025-02-04 | 475.84536 |
| 2025-02-05 | 475.982634 |
| 2025-02-06 | 477.311828 |
| 2025-02-07 | 472.904016 |
| 2025-02-08 | 470.936498 |
| 2025-02-09 | 471.053251 |
| 2025-02-10 | 471.788064 |
| 2025-02-11 | 472.134328 |
| 2025-02-12 | 473.271073 |
| 2025-02-13 | 476.281994 |
| 2025-02-14 | 473.207779 |
| 2025-02-15 | 470.854629 |
| 2025-02-16 | 469.156132 |
| 2025-02-17 | 471.267024 |
| 2025-02-18 | 472.543663 |
| 2025-02-19 | 467.768088 |
| 2025-02-20 | 468.327974 |
| 2025-02-21 | 465.393737 |
| 2025-02-22 | 467.322717 |
| 2025-02-23 | 467.755847 |
| 2025-02-24 | 466.642402 |
| 2025-02-25 | 470.80467 |
| 2025-02-26 | 472.054801 |
| 2025-02-27 | 469.158353 |
| 2025-02-28 | 472.222345 |
| 2025-03-01 | 475.321146 |
| 2025-03-02 | 474.407827 |
| 2025-03-03 | 474.339071 |
| 2025-03-04 | 471.413335 |
| 2025-03-05 | 473.95576 |
| 2025-03-06 | 470.2058 |
| 2025-03-07 | 469.138356 |
| 2025-03-08 | 472.37695 |
| 2025-03-09 | 468.766442 |
| 2025-03-10 | 472.256256 |
| 2025-03-11 | 477.821173 |
| 2025-03-12 | 471.489761 |
| 2025-03-13 | 469.545535 |
| 2025-03-14 | 471.614755 |
| 2025-03-15 | 468.529596 |
| 2025-03-16 | 469.501228 |
| 2025-03-17 | 469.764743 |
| 2025-03-18 | 465.521389 |
| 2025-03-19 | 470.712516 |
| 2025-03-20 | 474.970793 |
| 2025-03-21 | 477.292803 |
| 2025-03-22 | 473.986716 |
| 2025-03-23 | 476.798297 |
| 2025-03-25 | 473.534386 |
| 2025-03-26 | 469.150932 |
| 2025-03-27 | 472.292587 |
| 2025-03-28 | 476.527269 |
| 2025-03-29 | 480.220819 |
| 2025-03-30 | 479.338478 |
| 2025-03-31 | 471.727156 |
| 2025-04-01 | 477.599228 |
| 2025-04-02 | 474.046065 |
| 2025-04-03 | 474.260263 |
| 2025-04-04 | 475.259846 |
| 2025-04-05 | 482.121165 |
| 2025-04-06 | 488.53044 |
| 2025-04-07 | 483.915744 |
| 2025-04-08 | 501.499354 |
| 2025-04-09 | 505.972486 |
| 2025-04-10 | 491.646661 |
| 2025-04-11 | 498.400391 |
| 2025-04-12 | 489.028715 |
| 2025-04-13 | 494.771659 |
| 2025-04-14 | 489.278 |
| 2025-04-15 | 492.479732 |
| 2025-04-16 | 497.169075 |
| 2025-04-17 | 492.698449 |
| 2025-04-18 | 492.671556 |
| 2025-04-19 | 492.622661 |
| 2025-04-20 | 492.35605 |
| 2025-04-21 | 492.368053 |
| 2025-04-22 | 489.196257 |
| 2025-04-23 | 490.883769 |
| 2025-04-24 | 491.80208 |
| 2025-04-25 | 486.628345 |
| 2025-04-26 | 482.506134 |
| 2025-04-27 | 484.22039 |
| 2025-04-28 | 482.393457 |
| 2025-04-29 | 482.117815 |
| 2025-04-30 | 479.529988 |
| 2025-05-01 | 485.15886 |
| 2025-05-02 | 485.220314 |
| 2025-05-03 | 485.760412 |
| 2025-05-04 | 485.120198 |
| 2025-05-05 | 487.104874 |
| 2025-05-06 | 491.238049 |
| 2025-05-08 | 490.662743 |
| 2025-05-09 | 486.251157 |
| 2025-05-10 | 484.272609 |
| 2025-05-11 | 483.891998 |
| 2025-05-12 | 484.885387 |
| 2025-05-13 | 483.034126 |
| 2025-05-14 | 481.44001 |
| 2025-05-15 | 479.866383 |
| 2025-05-17 | 478.418801 |
| 2025-05-18 | 479.215319 |
| 2025-05-19 | 479.735981 |
| 2025-05-20 | 476.843079 |
| 2025-05-21 | 476.67281 |
| 2025-05-22 | 476.931736 |
| 2025-05-23 | 477.438028 |
| 2025-05-24 | 474.175984 |
| 2025-05-25 | 475.673839 |
| 2025-05-26 | 474.952611 |
| 2025-05-27 | 474.404733 |
| 2025-05-28 | 470.056805 |
| 2025-05-29 | 471.519617 |
| 2025-05-30 | 471.889581 |
| 2025-05-31 | 474.603028 |
| 2025-06-01 | 474.201651 |
| 2025-06-02 | 473.359901 |
| 2025-06-03 | 473.985591 |
| 2025-06-04 | 469.974143 |
| 2025-06-05 | 469.727958 |
| 2025-06-06 | 469.509228 |
| 2025-06-07 | 471.488295 |
| 2025-06-08 | 470.287935 |
| 2025-06-09 | 471.049975 |
| 2025-06-10 | 473.176328 |
| 2025-06-11 | 480.331615 |
| 2025-06-12 | 477.804667 |
| 2025-06-13 | 475.422386 |
| 2025-06-14 | 472.135358 |
| 2025-06-15 | 473.220829 |
| 2025-06-16 | 471.301683 |
| 2025-06-17 | 468.681914 |
| 2025-06-18 | 468.727216 |
| 2025-06-19 | 465.230122 |
| 2025-06-20 | 466.533026 |
| 2025-06-21 | 466.396272 |
| 2025-06-22 | 466.225087 |
| 2025-06-23 | 467.005856 |
| 2025-06-24 | 466.830036 |
| 2025-06-25 | 466.311525 |
| 2025-06-26 | 463.935744 |
| 2025-06-27 | 462.326755 |
| 2025-06-28 | 467.58064 |
| 2025-06-29 | 467.025169 |
| 2025-06-30 | 464.040638 |
| 2025-07-01 | 467.209525 |
| 2025-07-02 | 460.619993 |
| 2025-07-03 | 456.210017 |
| 2025-07-04 | 455.826336 |
| 2025-07-05 | 457.156314 |
| 2025-07-06 | 455.687976 |
| 2025-07-07 | 456.950243 |
| 2025-07-08 | 461.34631 |
| 2025-07-09 | 462.917254 |
| 2025-07-10 | 459.323841 |
| 2025-07-11 | 458.674614 |
| 2025-07-12 | 456.743991 |
| 2025-07-13 | 457.269561 |
| 2025-07-14 | 456.977643 |
| 2025-07-15 | 458.101592 |
| 2025-07-16 | 460.907321 |
| 2025-07-17 | 458.891965 |
| 2025-07-18 | 459.137032 |
| 2025-07-19 | 458.578079 |
| 2025-07-20 | 458.815661 |
| 2025-07-21 | 459.719974 |
| 2025-07-22 | 461.439884 |
| 2025-07-23 | 462.176162 |
| 2025-07-24 | 461.321826 |
| 2025-07-25 | 465.582316 |
| 2025-07-26 | 469.578126 |
| 2025-07-27 | 472.719596 |
| 2025-07-28 | 471.714216 |
| 2025-07-29 | 477.222632 |
| 2025-07-30 | 472.830374 |
| 2025-07-31 | 478.22771 |
| 2025-08-01 | 478.399657 |
| 2025-08-02 | 471.260886 |
| 2025-08-03 | 471.580766 |
| 2025-08-04 | 471.558383 |
| 2025-08-05 | 468.371008 |
| 2025-08-06 | 467.494033 |
| 2025-08-07 | 462.498359 |
| 2025-08-08 | 462.727885 |
| 2025-08-09 | 462.949652 |
| 2025-08-10 | 462.969451 |
| 2025-08-11 | 462.610793 |
| 2025-08-12 | 460.974296 |
| 2025-08-13 | 459.280395 |
| 2025-08-14 | 459.993038 |
| 2025-08-15 | 463.012839 |
| 2025-08-16 | 459.103172 |
| 2025-08-17 | 459.205252 |
| 2025-08-18 | 460.132815 |
| 2025-08-19 | 459.029311 |
| 2025-08-20 | 460.960424 |
| 2025-08-21 | 459.952664 |
| 2025-08-22 | 460.703016 |
| 2025-08-23 | 458.583698 |
| 2025-08-24 | 458.791716 |
| 2025-08-25 | 456.856794 |
| 2025-08-26 | 459.903788 |
| 2025-08-27 | 463.111829 |
| 2025-08-28 | 460.546994 |
| 2025-08-29 | 459.889821 |
| 2025-08-30 | 459.277814 |
| 2025-08-31 | 458.540729 |
| 2025-09-01 | 458.778231 |
| 2025-09-02 | 458.922732 |
| 2025-09-03 | 457.545752 |
| 2025-09-04 | 457.394101 |
| 2025-09-05 | 455.509786 |
| 2025-09-06 | 452.612197 |
| 2025-09-07 | 452.50499 |
| 2025-09-08 | 453.568602 |
| 2025-09-09 | 449.948356 |
| 2025-09-10 | 448.239795 |
| 2025-09-11 | 448.438126 |
| 2025-09-13 | 445.503336 |
| 2025-09-14 | 445.376118 |
| 2025-09-15 | 445.288619 |
| 2025-09-16 | 446.581604 |
| 2025-09-17 | 442.683561 |
| 2025-09-18 | 442.95146 |
| 2025-09-19 | 444.87655 |
| 2025-09-20 | 444.967667 |
| 2025-09-21 | 444.164806 |
| 2025-09-22 | 445.41336 |
| 2025-09-23 | 440.016819 |
| 2025-09-24 | 441.417645 |
| 2025-09-25 | 443.981263 |
| 2025-09-26 | 446.047899 |
| 2025-09-27 | 446.051823 |
| 2025-09-28 | 445.991448 |
| 2025-09-29 | 445.948277 |
| 2025-09-30 | 448.315723 |
| 2025-10-01 | 448.429671 |
| 2025-10-02 | 443.666269 |
| 2025-10-03 | 444.258712 |
| 2025-10-04 | 442.62249 |
| 2025-10-05 | 442.439926 |
| 2025-10-06 | 443.47585 |
| 2025-10-07 | 441.454054 |
| 2025-10-08 | 443.177674 |
| 2025-10-09 | 444.480043 |
| 2025-10-10 | 444.504622 |
| 2025-10-11 | 448.154961 |
| 2025-10-12 | 448.628416 |
| 2025-10-13 | 448.561411 |
| 2025-10-14 | 448.523203 |
| 2025-10-15 | 448.491072 |
| 2025-10-16 | 444.956197 |
| 2025-10-17 | 441.396603 |
| 2025-10-18 | 437.896017 |
| 2025-10-19 | 436.785082 |
| 2025-10-20 | 440.574299 |
| 2025-10-21 | 443.705106 |
| 2025-10-22 | 444.075629 |
| 2025-10-23 | 446.674326 |
| 2025-10-24 | 443.389836 |
| 2025-10-25 | 441.488188 |
| 2025-10-26 | 441.106065 |
| 2025-10-27 | 442.134587 |
| 2025-10-28 | 439.514472 |
| 2025-10-29 | 444.69956 |
| 2025-10-30 | 443.180233 |
| 2025-10-31 | 440.844903 |
| 2025-11-01 | 441.275844 |
| 2025-11-02 | 440.881596 |
| 2025-11-03 | 440.619776 |
| 2025-11-04 | 441.666335 |
| 2025-11-05 | 441.369683 |
| 2025-11-06 | 438.119621 |
| 2025-11-07 | 432.800449 |
| 2025-11-08 | 431.906482 |
| 2025-11-09 | 432.046553 |
| 2025-11-10 | 432.081024 |
| 2025-11-11 | 428.987102 |
| 2025-11-12 | 428.229423 |
| 2025-11-13 | 423.688403 |
| 2025-11-14 | 428.455198 |
| 2025-11-15 | 429.519334 |
| 2025-11-16 | 429.36169 |
| 2025-11-17 | 429.230867 |
| 2025-11-18 | 429.228075 |
| 2025-11-19 | 425.190096 |
| 2025-11-20 | 424.444434 |
| 2025-11-21 | 430.051257 |
| 2025-11-22 | 434.884825 |
| 2025-11-23 | 434.722296 |
| 2025-11-24 | 430.110621 |
| 2025-11-25 | 433.587187 |
| 2025-11-26 | 435.04971 |
| 2025-11-27 | 426.782485 |
| 2025-11-28 | 428.054872 |
| 2025-11-29 | 428.519768 |
| 2025-11-30 | 428.235137 |
| 2025-12-01 | 427.75981 |
| 2025-12-02 | 435.517487 |
| 2025-12-03 | 436.383005 |
| 2025-12-04 | 430.735456 |
| 2025-12-05 | 434.329375 |
| 2025-12-06 | 438.870564 |
| 2025-12-07 | 438.742937 |
| 2025-12-08 | 438.353548 |
| 2025-12-09 | 438.312856 |
| 2025-12-11 | 438.866828 |
| 2025-12-12 | 434.600148 |
| 2025-12-13 | 434.857503 |
| 2025-12-14 | 434.090486 |
| 2025-12-15 | 434.806804 |
| 2025-12-16 | 436.635168 |
| 2025-12-17 | 438.987544 |
| 2025-12-18 | 441.774202 |
| 2025-12-19 | 441.400613 |
| 2025-12-20 | 435.46791 |
| 2025-12-21 | 435.727663 |
| 2025-12-22 | 434.917103 |
| 2025-12-23 | 434.538079 |
| 2025-12-24 | 429.393741 |
| 2025-12-25 | 426.561295 |
| 2025-12-26 | 426.551128 |
| 2025-12-27 | 422.578329 |
| 2025-12-28 | 423.956988 |
| 2025-12-29 | 422.498244 |
| 2025-12-30 | 426.553435 |
| 2025-12-31 | 428.246096 |
| 2026-01-01 | 430.49708 |
| 2026-01-02 | 431.11419 |
| 2026-01-03 | 431.621664 |
| 2026-01-04 | 432.271739 |
| 2026-01-05 | 431.579401 |
| 2026-01-06 | 428.210063 |
| 2026-01-07 | 424.70706 |
| 2026-01-08 | 428.590634 |
| 2026-01-09 | 424.564579 |
| 2026-01-10 | 424.381297 |
| 2026-01-11 | 424.563619 |
| 2026-01-12 | 424.480042 |
| 2026-01-13 | 424.671413 |
| 2026-01-14 | 417.820201 |
| 2026-01-15 | 419.975032 |
| 2026-01-16 | 421.186128 |
| 2026-01-17 | 421.86341 |
| 2026-01-18 | 422.023188 |
| 2026-01-19 | 421.803181 |
| 2026-01-20 | 419.423003 |
| 2026-01-21 | 419.861533 |
| 2026-01-22 | 419.890186 |
| 2026-01-23 | 411.44799 |
| 2026-01-24 | 416.1507 |
| 2026-01-25 | 416.051556 |
| 2026-01-26 | 412.882624 |
| 2026-01-27 | 420.868475 |
| 2026-01-28 | 416.354117 |
| 2026-01-29 | 419.474715 |
| 2026-01-30 | 417.256361 |
| 2026-01-31 | 419.920402 |
| 2026-02-01 | 420.0111 |
| 2026-02-02 | 419.71935 |
| 2026-02-03 | 413.542033 |
| 2026-02-04 | 416.554449 |
| 2026-02-05 | 416.45537 |
| 2026-02-06 | 422.683556 |
| 2026-02-07 | 420.019827 |
| 2026-02-08 | 419.202106 |
| 2026-02-09 | 421.344837 |
| 2026-02-10 | 419.473253 |
| 2026-02-11 | 419.043451 |
| 2026-02-12 | 418.833457 |
| 2026-02-13 | 419.054478 |
| 2026-02-14 | 418.464291 |
| 2026-02-15 | 418.299377 |
| 2026-02-16 | 418.681005 |
| 2026-02-17 | 418.530598 |
| 2026-02-18 | 417.503402 |
| 2026-02-19 | 420.1469 |
| 2026-02-20 | 422.620801 |
| 2026-02-21 | 422.823554 |
| 2026-02-22 | 422.383102 |
| 2026-02-23 | 422.441125 |
| 2026-02-24 | 421.919058 |
| 2026-02-25 | 423.906975 |
| 2026-02-26 | 422.774042 |
| 2026-02-27 | 429.80465 |
| 2026-02-28 | 429.021567 |
| 2026-03-01 | 429.338761 |
| 2026-03-02 | 429.45866 |
| 2026-03-03 | 430.166159 |
| 2026-03-04 | 433.724191 |
| 2026-03-05 | 429.877408 |
| 2026-03-06 | 432.874207 |
| 2026-03-07 | 431.52556 |
| 2026-03-08 | 432.252269 |
| 2026-03-09 | 431.257804 |
| 2026-03-10 | 429.052369 |
| 2026-03-11 | 423.811693 |
| 2026-03-12 | 423.194333 |
| 2026-03-13 | 422.904245 |
| 2026-03-14 | 423.206002 |
| 2026-03-15 | 422.010888 |
| 2026-03-16 | 422.17419 |
| 2026-03-17 | 423.214712 |
| 2026-03-18 | 422.755744 |
| 2026-03-19 | 423.332251 |
| 2026-03-20 | 421.586447 |
| 2026-03-21 | 422.623666 |
| 2026-03-22 | 423.945085 |
| 2026-03-23 | 423.427219 |
| 2026-03-24 | 424.427706 |
| 2026-03-25 | 423.327256 |
| 2026-03-26 | 422.80857 |
| 2026-03-27 | 421.384791 |
| 2026-03-28 | 420.574291 |
| 2026-03-29 | 419.601535 |
| 2026-03-30 | 420.674538 |
| 2026-03-31 | 419.87982 |
| 2026-04-01 | 420.543107 |
| 2026-04-02 | 419.037347 |
| 2026-04-03 | 418.613799 |
| 2026-04-04 | 418.952892 |
| 2026-04-05 | 419.525994 |
| 2026-04-06 | 419.386635 |
| 2026-04-07 | 420.085346 |
| 2026-04-08 | 420.861348 |
| 2026-04-09 | 417.375109 |
| 2026-04-10 | 418.189614 |
| 2026-04-11 | 417.114596 |
| 2026-04-12 | 416.216231 |
| 2026-04-13 | 417.277987 |
| 2026-04-14 | 411.797306 |
| 2026-04-15 | 410.565826 |
| 2026-04-16 | 414.564378 |
| 2026-04-17 | 413.231857 |
| 2026-04-18 | 412.165516 |
| 2026-04-19 | 411.449165 |
| 2026-04-20 | 410.768538 |
| 2026-04-21 | 409.584729 |
| 2026-04-22 | 409.424115 |
| 2026-04-23 | 406.750942 |
| 2026-04-24 | 407.635807 |
| 2026-04-25 | 408.01396 |
| 2026-04-26 | 406.874984 |
| 2026-04-27 | 406.953931 |
| 2026-04-28 | 413.132001 |
| 2026-04-29 | 413.176002 |
| 2026-04-30 | 415.352317 |
| 2026-05-01 | 417.790775 |
| 2026-05-02 | 417.878738 |
| 2026-05-03 | 417.878738 |
| 2026-05-04 | 417.861588 |
| 2026-05-05 | 425.965034 |
| 2026-05-06 | 425.496524 |
| 2026-05-07 | 425.813794 |
| 2026-05-08 | 425.922666 |
| 2026-05-09 | 428.660136 |
| 2026-05-10 | 427.064291 |
| 2026-05-11 | 429.747404 |
| 2026-05-12 | 429.574894 |
| 2026-05-14 | 432.670159 |
| 2026-05-15 | 433.049034 |
| 2026-05-16 | 434.074571 |
| 2026-05-17 | 433.528197 |
| 2026-05-18 | 433.333227 |
| 2026-05-19 | 434.18738 |
| 2026-05-20 | 433.639527 |
| 2026-05-21 | 425.796383 |
| 2026-05-23 | 421.270166 |
| 2026-05-24 | 419.621797 |
| 2026-05-25 | 421.329539 |
| 2026-05-26 | 415.357503 |
| 2026-05-27 | 419.283565 |
| 2026-05-28 | 415.635929 |
| 2026-05-29 | 416.980808 |
| 2026-05-30 | 419.448727 |
| 2026-05-31 | 419.871596 |
| 2026-06-01 | 421.352448 |
| 2026-06-02 | 407.378235 |
| 2026-06-03 | 409.861473 |
| 2026-06-04 | 408.506917 |
| 2026-06-05 | 408.166474 |
| 2026-06-06 | 410.908796 |
| 2026-06-09 | 410.486686 |
| 2026-06-10 | 408.660935 |
| 2026-06-11 | 406.518304 |
| 2026-06-12 | 399.791998 |
| 2026-06-13 | 398.964167 |
| 2026-06-14 | 398.321925 |
| 2026-06-15 | 398.397219 |
| 2026-06-16 | 398.880261 |
| 2026-06-17 | 392.124732 |
| 2026-06-18 | 395.345445 |
| 2026-06-19 | 393.192334 |
| 2026-06-20 | 393.811003 |
| 2026-06-21 | 394.655141 |
| 2026-06-22 | 394.061135 |
| 2026-06-23 | 392.761933 |
| 2026-06-24 | 391.806066 |
| 2026-06-25 | 393.043784 |
| 2026-06-26 | 393.659463 |
| 2026-06-27 | 394.547952 |
| 2026-06-28 | 393.10002 |
| 2026-06-29 | 394.80787 |
| 2026-06-30 | 393.792884 |
| 2026-07-01 | 391.765686 |
| 2026-07-02 | 387.207325 |
| 2026-07-03 | 384.514297 |
| 2026-07-04 | 382.971573 |
| 2026-07-05 | 382.486456 |
| 2026-07-06 | 382.003473 |
| 2026-07-07 | 383.514701 |
| 2026-07-08 | 381.358557 |
| 2026-07-09 | 382.237384 |
| 2026-07-10 | 376.624019 |
| 2026-07-11 | 371.758785 |
| 2026-07-12 | 370.855932 |
| 2026-07-13 | 370.916056 |
| 2026-07-14 | 369.900475 |
| 2026-07-15 | 372.246859 |
| 2026-07-16 | 369.159101 |
| 2026-07-17 | 369.778538 |
| 2026-07-18 | 373.820326 |
| 2026-07-19 | 369.674922 |
| 2026-07-20 | 371.038156 |
| 2026-07-21 | 372.003978 |
| 2026-07-22 | 368.500418 |
| 2026-07-23 | 367.825557 |
| 2026-07-24 | 366.096995 |
| 2026-07-25 | 367.753967 |
| 2026-07-26 | 367.413469 |
| 2026-07-27 | 367.795203 |
| 2026-07-28 | 366.033904 |
| 2026-07-29 | 366.460278 |
| 2026-07-30 | 365.309048 |
| 2026-07-31 | 356.725936 |
| 2026-08-01 | 361.388264 |
| 2026-08-02 | 359.943051 |
| 2026-08-03 | 360.820647 |
| 2026-08-04 | 370.079184 |
| 2026-08-05 | 366.225055 |
| 2026-08-06 | 363.21948 |
| 2026-08-07 | 360.903319 |
| 2026-08-08 | 360.738573 |
| 2026-08-09 | 360.736747 |
| 2026-08-10 | 360.783726 |
| 2026-08-11 | 358.748193 |
| 2026-08-12 | 357.996752 |
| 2026-08-13 | 358.803397 |
| 2026-08-14 | 356.60322 |
| 2026-08-15 | 359.745637 |
| 2026-08-16 | 358.571934 |
| 2026-08-17 | 359.444508 |
| 2026-08-18 | 358.157958 |
| 2026-08-20 | 348.889895 |
| 2026-08-21 | 350.951255 |
| 2026-08-22 | 347.534335 |
| 2026-08-23 | 347.804387 |
| 2026-08-24 | 348.368886 |
| 2026-08-25 | 349.899162 |
| 2026-08-26 | 353.446825 |
| 2026-08-27 | 357.379445 |
| 2026-08-28 | 360.79583 |
| 2026-08-29 | 366.346227 |
| 2026-08-30 | 366.058146 |
| 2026-08-31 | 366.128314 |
| 2026-09-01 | 368.303575 |
| 2026-09-02 | 361.844461 |
| 2026-09-03 | 361.314059 |
| 2026-09-04 | 359.589805 |
| 2026-09-05 | 358.112478 |
| 2026-09-06 | 357.889412 |
| 2026-09-07 | 357.933836 |
| 2026-09-08 | 357.710951 |
| 2026-09-09 | 355.843995 |
| 2026-09-10 | 354.850426 |
| 2026-09-11 | 354.593864 |
| 2026-09-12 | 352.10619 |
| 2026-09-13 | 351.594091 |
| 2026-09-14 | 353.357154 |
| 2026-09-15 | 355.173818 |
| 2026-09-16 | 356.641663 |
| 2026-09-17 | 358.380074 |
| 2026-09-18 | 362.199474 |
| 2026-09-19 | 363.681289 |
| 2026-09-20 | 363.170686 |
| 2026-09-21 | 363.106088 |
| 2026-09-22 | 365.750467 |
| 2026-09-23 | 366.652269 |
| 2026-09-24 | 374.98341 |
| 2026-09-25 | 383.438061 |
| 2026-09-26 | 378.098067 |
| 2026-09-27 | 377.967199 |
| 2026-09-28 | 377.701459 |
| 2026-09-30 | 380.998141 |
| 2026-10-02 | 379.078347 |
| 2026-10-03 | 373.832685 |
| 2026-10-05 | 374.902328 |
| 2026-10-06 | 365.55877 |
| 2026-10-07 | 369.978553 |
| 2026-10-08 | 369.859354 |
| 2026-10-09 | 368.264366 |
| 2026-10-10 | 364.822614 |
| 2026-10-11 | 363.932217 |
| 2026-10-12 | 364.561837 |
| 2026-10-13 | 365.28489 |
| 2026-10-14 | 364.022943 |
| 2026-10-15 | 364.779591 |
| 2026-10-16 | 362.977391 |
| 2026-10-17 | 363.868647 |
| 2026-10-18 | 362.816518 |
| 2026-10-19 | 363.08551 |
| 2026-10-20 | 362.750818 |
| 2026-10-21 | 362.832986 |
| 2026-10-22 | 364.743381 |
| 2026-10-23 | 363.596992 |
| 2026-10-24 | 359.49613 |
High
512.3621
Low
347.5343
Average
440.5304
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/COP API questions
How do I get the SVC/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/COP rate in rates.COP.
How far back does SVC/COP historical data go?
Daily SVC/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.