SVC to CNY exchange rate API
El Salvador Colon to Yuan Renminbi · quoted 2026-10-24
0.76257
▼ +6.22% over 2Y
1 SVC = 0.76257 CNY · 1 CNY = 1.3114 SVC · Get this rate via the API
1 SVC buys 0.76257 CNY as of 2026-10-24, so 1 CNY buys 1.3114 SVC. Over the last 2 years, SVC/CNY traded between 0.76231 and 0.83998, averaged 0.80422 and fell 6.22%. The API holds daily SVC/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-24 | 0.81313 |
| 2024-10-25 | 0.814231 |
| 2024-10-26 | 0.813715 |
| 2024-10-27 | 0.806039 |
| 2024-10-28 | 0.814504 |
| 2024-10-29 | 0.815667 |
| 2024-10-30 | 0.814255 |
| 2024-10-31 | 0.813253 |
| 2024-11-01 | 0.812683 |
| 2024-11-02 | 0.813878 |
| 2024-11-03 | 0.808145 |
| 2024-11-04 | 0.810847 |
| 2024-11-05 | 0.811809 |
| 2024-11-06 | 0.820452 |
| 2024-11-07 | 0.817632 |
| 2024-11-08 | 0.819404 |
| 2024-11-09 | 0.820367 |
| 2024-11-10 | 0.812686 |
| 2024-11-11 | 0.823198 |
| 2024-11-12 | 0.826501 |
| 2024-11-13 | 0.823902 |
| 2024-11-14 | 0.827516 |
| 2024-11-15 | 0.826036 |
| 2024-11-16 | 0.826387 |
| 2024-11-17 | 0.818694 |
| 2024-11-18 | 0.827921 |
| 2024-11-19 | 0.827355 |
| 2024-11-20 | 0.828068 |
| 2024-11-21 | 0.827382 |
| 2024-11-22 | 0.828253 |
| 2024-11-23 | 0.828048 |
| 2024-11-24 | 0.822211 |
| 2024-11-25 | 0.8278 |
| 2024-11-26 | 0.828359 |
| 2024-11-27 | 0.828541 |
| 2024-11-28 | 0.828284 |
| 2024-11-29 | 0.827592 |
| 2024-11-30 | 0.82769 |
| 2024-12-01 | 0.819925 |
| 2024-12-02 | 0.831238 |
| 2024-12-03 | 0.83267 |
| 2024-12-04 | 0.830945 |
| 2024-12-05 | 0.830328 |
| 2024-12-06 | 0.83008 |
| 2024-12-07 | 0.830898 |
| 2024-12-08 | 0.822915 |
| 2024-12-09 | 0.830215 |
| 2024-12-10 | 0.828932 |
| 2024-12-11 | 0.830118 |
| 2024-12-12 | 0.830883 |
| 2024-12-13 | 0.831336 |
| 2024-12-14 | 0.831484 |
| 2024-12-15 | 0.823713 |
| 2024-12-16 | 0.832408 |
| 2024-12-17 | 0.832498 |
| 2024-12-18 | 0.832567 |
| 2024-12-19 | 0.834005 |
| 2024-12-20 | 0.823546 |
| 2024-12-21 | 0.833839 |
| 2024-12-22 | 0.825053 |
| 2024-12-23 | 0.834198 |
| 2024-12-24 | 0.83384 |
| 2024-12-25 | 0.828792 |
| 2024-12-26 | 0.823643 |
| 2024-12-27 | 0.834214 |
| 2024-12-28 | 0.834068 |
| 2024-12-29 | 0.825274 |
| 2024-12-30 | 0.834206 |
| 2024-12-31 | 0.834212 |
| 2025-01-01 | 0.827232 |
| 2025-01-02 | 0.834226 |
| 2025-01-03 | 0.836375 |
| 2025-01-04 | 0.836556 |
| 2025-01-05 | 0.829882 |
| 2025-01-06 | 0.836195 |
| 2025-01-07 | 0.837288 |
| 2025-01-08 | 0.837898 |
| 2025-01-09 | 0.837962 |
| 2025-01-10 | 0.837865 |
| 2025-01-11 | 0.838004 |
| 2025-01-12 | 0.830138 |
| 2025-01-13 | 0.837934 |
| 2025-01-14 | 0.837849 |
| 2025-01-15 | 0.837891 |
| 2025-01-16 | 0.837906 |
| 2025-01-17 | 0.837599 |
| 2025-01-18 | 0.837164 |
| 2025-01-19 | 0.829848 |
| 2025-01-20 | 0.835661 |
| 2025-01-21 | 0.832485 |
| 2025-01-22 | 0.830544 |
| 2025-01-23 | 0.832965 |
| 2025-01-24 | 0.828233 |
| 2025-01-25 | 0.827879 |
| 2025-01-26 | 0.819605 |
| 2025-01-27 | 0.828175 |
| 2025-01-28 | 0.828184 |
| 2025-01-29 | 0.828725 |
| 2025-01-30 | 0.828727 |
| 2025-01-31 | 0.828722 |
| 2025-02-01 | 0.828641 |
| 2025-02-02 | 0.818012 |
| 2025-02-03 | 0.828721 |
| 2025-02-04 | 0.828728 |
| 2025-02-05 | 0.831175 |
| 2025-02-06 | 0.832994 |
| 2025-02-07 | 0.832985 |
| 2025-02-08 | 0.832954 |
| 2025-02-09 | 0.825133 |
| 2025-02-10 | 0.834939 |
| 2025-02-11 | 0.835113 |
| 2025-02-12 | 0.83531 |
| 2025-02-13 | 0.833955 |
| 2025-02-14 | 0.830485 |
| 2025-02-15 | 0.828961 |
| 2025-02-16 | 0.821248 |
| 2025-02-17 | 0.830063 |
| 2025-02-18 | 0.83202 |
| 2025-02-19 | 0.832629 |
| 2025-02-20 | 0.829613 |
| 2025-02-21 | 0.829245 |
| 2025-02-22 | 0.8287 |
| 2025-02-23 | 0.820856 |
| 2025-02-24 | 0.828576 |
| 2025-02-25 | 0.829831 |
| 2025-02-26 | 0.830247 |
| 2025-02-27 | 0.830412 |
| 2025-02-28 | 0.831889 |
| 2025-03-01 | 0.832319 |
| 2025-03-02 | 0.823585 |
| 2025-03-03 | 0.833057 |
| 2025-03-04 | 0.829391 |
| 2025-03-05 | 0.830104 |
| 2025-03-06 | 0.828317 |
| 2025-03-07 | 0.826968 |
| 2025-03-08 | 0.826735 |
| 2025-03-09 | 0.82 |
| 2025-03-10 | 0.829538 |
| 2025-03-11 | 0.826654 |
| 2025-03-12 | 0.827778 |
| 2025-03-13 | 0.828312 |
| 2025-03-14 | 0.827277 |
| 2025-03-15 | 0.827153 |
| 2025-03-16 | 0.818444 |
| 2025-03-17 | 0.826708 |
| 2025-03-18 | 0.82597 |
| 2025-03-19 | 0.826292 |
| 2025-03-20 | 0.827956 |
| 2025-03-21 | 0.828373 |
| 2025-03-22 | 0.828405 |
| 2025-03-23 | 0.822651 |
| 2025-03-25 | 0.829518 |
| 2025-03-26 | 0.830351 |
| 2025-03-27 | 0.83037 |
| 2025-03-28 | 0.830336 |
| 2025-03-29 | 0.83003 |
| 2025-03-30 | 0.82128 |
| 2025-03-31 | 0.828929 |
| 2025-04-01 | 0.83088 |
| 2025-04-02 | 0.830763 |
| 2025-04-03 | 0.833368 |
| 2025-04-04 | 0.832238 |
| 2025-04-05 | 0.832393 |
| 2025-04-06 | 0.823804 |
| 2025-04-07 | 0.835285 |
| 2025-04-08 | 0.83871 |
| 2025-04-09 | 0.839981 |
| 2025-04-10 | 0.836744 |
| 2025-04-11 | 0.834217 |
| 2025-04-12 | 0.833626 |
| 2025-04-13 | 0.824949 |
| 2025-04-14 | 0.835731 |
| 2025-04-15 | 0.835999 |
| 2025-04-16 | 0.834985 |
| 2025-04-17 | 0.834004 |
| 2025-04-18 | 0.823805 |
| 2025-04-19 | 0.834354 |
| 2025-04-20 | 0.826432 |
| 2025-04-21 | 0.822479 |
| 2025-04-22 | 0.835821 |
| 2025-04-23 | 0.832979 |
| 2025-04-24 | 0.833082 |
| 2025-04-25 | 0.832946 |
| 2025-04-26 | 0.832909 |
| 2025-04-27 | 0.824421 |
| 2025-04-28 | 0.83406 |
| 2025-04-29 | 0.831191 |
| 2025-04-30 | 0.830387 |
| 2025-05-01 | 0.819691 |
| 2025-05-02 | 0.831012 |
| 2025-05-03 | 0.831039 |
| 2025-05-04 | 0.822595 |
| 2025-05-05 | 0.831012 |
| 2025-05-06 | 0.824824 |
| 2025-05-08 | 0.827162 |
| 2025-05-09 | 0.827484 |
| 2025-05-10 | 0.82713 |
| 2025-05-11 | 0.819261 |
| 2025-05-12 | 0.823225 |
| 2025-05-13 | 0.823007 |
| 2025-05-14 | 0.823399 |
| 2025-05-15 | 0.824175 |
| 2025-05-17 | 0.82401 |
| 2025-05-18 | 0.816142 |
| 2025-05-19 | 0.824263 |
| 2025-05-20 | 0.825081 |
| 2025-05-21 | 0.823248 |
| 2025-05-22 | 0.823384 |
| 2025-05-23 | 0.821135 |
| 2025-05-24 | 0.820754 |
| 2025-05-25 | 0.814348 |
| 2025-05-26 | 0.821368 |
| 2025-05-27 | 0.822311 |
| 2025-05-28 | 0.822045 |
| 2025-05-29 | 0.821538 |
| 2025-05-30 | 0.822203 |
| 2025-05-31 | 0.822771 |
| 2025-06-01 | 0.816963 |
| 2025-06-02 | 0.822829 |
| 2025-06-03 | 0.821469 |
| 2025-06-04 | 0.821554 |
| 2025-06-05 | 0.820479 |
| 2025-06-06 | 0.820811 |
| 2025-06-07 | 0.82182 |
| 2025-06-08 | 0.813865 |
| 2025-06-09 | 0.820763 |
| 2025-06-10 | 0.821119 |
| 2025-06-11 | 0.821401 |
| 2025-06-12 | 0.820138 |
| 2025-06-13 | 0.820827 |
| 2025-06-14 | 0.820726 |
| 2025-06-15 | 0.812963 |
| 2025-06-16 | 0.820578 |
| 2025-06-17 | 0.820894 |
| 2025-06-18 | 0.82152 |
| 2025-06-19 | 0.821407 |
| 2025-06-20 | 0.820226 |
| 2025-06-21 | 0.820275 |
| 2025-06-22 | 0.812541 |
| 2025-06-23 | 0.821298 |
| 2025-06-24 | 0.81982 |
| 2025-06-25 | 0.819944 |
| 2025-06-26 | 0.819514 |
| 2025-06-27 | 0.819636 |
| 2025-06-28 | 0.819588 |
| 2025-06-29 | 0.813796 |
| 2025-06-30 | 0.81882 |
| 2025-07-01 | 0.818521 |
| 2025-07-02 | 0.819347 |
| 2025-07-03 | 0.818459 |
| 2025-07-04 | 0.818608 |
| 2025-07-05 | 0.818895 |
| 2025-07-06 | 0.811069 |
| 2025-07-07 | 0.819801 |
| 2025-07-08 | 0.819896 |
| 2025-07-09 | 0.820584 |
| 2025-07-10 | 0.819979 |
| 2025-07-11 | 0.819173 |
| 2025-07-12 | 0.819302 |
| 2025-07-13 | 0.811542 |
| 2025-07-14 | 0.819112 |
| 2025-07-15 | 0.81977 |
| 2025-07-16 | 0.820636 |
| 2025-07-17 | 0.820766 |
| 2025-07-18 | 0.820335 |
| 2025-07-19 | 0.820719 |
| 2025-07-20 | 0.81255 |
| 2025-07-21 | 0.820149 |
| 2025-07-22 | 0.819996 |
| 2025-07-23 | 0.818313 |
| 2025-07-24 | 0.817984 |
| 2025-07-25 | 0.819281 |
| 2025-07-26 | 0.819278 |
| 2025-07-27 | 0.811089 |
| 2025-07-28 | 0.819877 |
| 2025-07-29 | 0.820284 |
| 2025-07-30 | 0.820761 |
| 2025-07-31 | 0.822246 |
| 2025-08-01 | 0.824201 |
| 2025-08-02 | 0.824232 |
| 2025-08-03 | 0.815291 |
| 2025-08-04 | 0.820139 |
| 2025-08-05 | 0.821419 |
| 2025-08-06 | 0.821224 |
| 2025-08-07 | 0.820475 |
| 2025-08-08 | 0.821006 |
| 2025-08-09 | 0.821014 |
| 2025-08-10 | 0.813269 |
| 2025-08-11 | 0.821102 |
| 2025-08-12 | 0.821407 |
| 2025-08-13 | 0.819937 |
| 2025-08-14 | 0.819494 |
| 2025-08-15 | 0.820465 |
| 2025-08-16 | 0.820777 |
| 2025-08-17 | 0.815077 |
| 2025-08-18 | 0.820432 |
| 2025-08-19 | 0.820466 |
| 2025-08-20 | 0.820128 |
| 2025-08-21 | 0.820365 |
| 2025-08-22 | 0.820448 |
| 2025-08-23 | 0.81904 |
| 2025-08-24 | 0.819126 |
| 2025-08-25 | 0.81788 |
| 2025-08-26 | 0.817991 |
| 2025-08-27 | 0.818493 |
| 2025-08-28 | 0.815014 |
| 2025-08-29 | 0.815185 |
| 2025-08-30 | 0.814947 |
| 2025-08-31 | 0.808632 |
| 2025-09-01 | 0.815374 |
| 2025-09-02 | 0.806398 |
| 2025-09-03 | 0.816643 |
| 2025-09-04 | 0.816082 |
| 2025-09-05 | 0.81573 |
| 2025-09-06 | 0.815257 |
| 2025-09-07 | 0.809144 |
| 2025-09-08 | 0.814841 |
| 2025-09-09 | 0.813886 |
| 2025-09-10 | 0.814037 |
| 2025-09-11 | 0.81425 |
| 2025-09-13 | 0.814211 |
| 2025-09-14 | 0.808416 |
| 2025-09-15 | 0.813918 |
| 2025-09-16 | 0.813173 |
| 2025-09-17 | 0.811904 |
| 2025-09-18 | 0.812059 |
| 2025-09-19 | 0.813224 |
| 2025-09-20 | 0.813183 |
| 2025-09-21 | 0.805482 |
| 2025-09-22 | 0.812814 |
| 2025-09-23 | 0.812772 |
| 2025-09-24 | 0.814523 |
| 2025-09-25 | 0.814184 |
| 2025-09-26 | 0.815705 |
| 2025-09-27 | 0.81531 |
| 2025-09-28 | 0.807572 |
| 2025-09-29 | 0.813853 |
| 2025-09-30 | 0.813666 |
| 2025-10-01 | 0.813666 |
| 2025-10-02 | 0.81366 |
| 2025-10-03 | 0.813664 |
| 2025-10-04 | 0.813657 |
| 2025-10-05 | 0.81473 |
| 2025-10-06 | 0.813661 |
| 2025-10-07 | 0.813666 |
| 2025-10-08 | 0.813662 |
| 2025-10-09 | 0.813986 |
| 2025-10-10 | 0.814038 |
| 2025-10-11 | 0.814718 |
| 2025-10-12 | 0.816374 |
| 2025-10-13 | 0.815094 |
| 2025-10-14 | 0.815995 |
| 2025-10-15 | 0.814445 |
| 2025-10-16 | 0.814382 |
| 2025-10-17 | 0.813981 |
| 2025-10-18 | 0.814492 |
| 2025-10-19 | 0.815406 |
| 2025-10-20 | 0.81411 |
| 2025-10-21 | 0.813558 |
| 2025-10-22 | 0.814469 |
| 2025-10-23 | 0.814215 |
| 2025-10-24 | 0.813995 |
| 2025-10-25 | 0.813954 |
| 2025-10-26 | 0.814996 |
| 2025-10-27 | 0.812282 |
| 2025-10-28 | 0.811585 |
| 2025-10-29 | 0.811363 |
| 2025-10-30 | 0.813061 |
| 2025-10-31 | 0.813274 |
| 2025-11-01 | 0.813484 |
| 2025-11-02 | 0.814534 |
| 2025-11-03 | 0.813786 |
| 2025-11-04 | 0.814321 |
| 2025-11-05 | 0.814529 |
| 2025-11-06 | 0.813655 |
| 2025-11-07 | 0.813809 |
| 2025-11-08 | 0.814023 |
| 2025-11-09 | 0.814871 |
| 2025-11-10 | 0.81363 |
| 2025-11-11 | 0.813546 |
| 2025-11-12 | 0.813318 |
| 2025-11-13 | 0.810986 |
| 2025-11-14 | 0.810979 |
| 2025-11-15 | 0.811314 |
| 2025-11-16 | 0.812227 |
| 2025-11-17 | 0.812293 |
| 2025-11-18 | 0.812621 |
| 2025-11-19 | 0.812609 |
| 2025-11-20 | 0.813002 |
| 2025-11-21 | 0.812549 |
| 2025-11-22 | 0.810394 |
| 2025-11-23 | 0.812968 |
| 2025-11-24 | 0.810147 |
| 2025-11-25 | 0.809775 |
| 2025-11-26 | 0.809081 |
| 2025-11-27 | 0.809528 |
| 2025-11-28 | 0.808636 |
| 2025-11-29 | 0.808593 |
| 2025-11-30 | 0.809565 |
| 2025-12-01 | 0.808203 |
| 2025-12-02 | 0.808118 |
| 2025-12-03 | 0.807297 |
| 2025-12-04 | 0.808189 |
| 2025-12-05 | 0.808027 |
| 2025-12-06 | 0.808089 |
| 2025-12-07 | 0.809005 |
| 2025-12-08 | 0.807775 |
| 2025-12-09 | 0.807345 |
| 2025-12-11 | 0.806634 |
| 2025-12-12 | 0.806254 |
| 2025-12-13 | 0.806253 |
| 2025-12-14 | 0.807196 |
| 2025-12-15 | 0.805377 |
| 2025-12-16 | 0.804833 |
| 2025-12-17 | 0.805021 |
| 2025-12-18 | 0.80472 |
| 2025-12-19 | 0.804693 |
| 2025-12-20 | 0.804686 |
| 2025-12-21 | 0.805369 |
| 2025-12-22 | 0.804232 |
| 2025-12-23 | 0.803209 |
| 2025-12-24 | 0.801648 |
| 2025-12-25 | 0.801178 |
| 2025-12-26 | 0.802143 |
| 2025-12-27 | 0.800775 |
| 2025-12-28 | 0.8017 |
| 2025-12-29 | 0.800738 |
| 2025-12-30 | 0.799193 |
| 2025-12-31 | 0.800116 |
| 2026-01-01 | 0.79934 |
| 2026-01-02 | 0.799278 |
| 2026-01-03 | 0.80018 |
| 2026-01-04 | 0.799883 |
| 2026-01-05 | 0.798334 |
| 2026-01-06 | 0.798213 |
| 2026-01-07 | 0.798992 |
| 2026-01-08 | 0.797924 |
| 2026-01-09 | 0.797977 |
| 2026-01-10 | 0.797439 |
| 2026-01-11 | 0.798628 |
| 2026-01-12 | 0.79692 |
| 2026-01-13 | 0.797214 |
| 2026-01-14 | 0.796959 |
| 2026-01-15 | 0.796263 |
| 2026-01-16 | 0.796537 |
| 2026-01-17 | 0.796468 |
| 2026-01-18 | 0.797583 |
| 2026-01-19 | 0.795814 |
| 2026-01-20 | 0.795302 |
| 2026-01-21 | 0.795872 |
| 2026-01-22 | 0.797227 |
| 2026-01-23 | 0.79595 |
| 2026-01-24 | 0.795895 |
| 2026-01-25 | 0.79681 |
| 2026-01-26 | 0.794785 |
| 2026-01-27 | 0.794836 |
| 2026-01-28 | 0.793872 |
| 2026-01-29 | 0.79385 |
| 2026-01-30 | 0.794256 |
| 2026-01-31 | 0.79443 |
| 2026-02-01 | 0.795785 |
| 2026-02-02 | 0.793532 |
| 2026-02-03 | 0.79293 |
| 2026-02-04 | 0.793338 |
| 2026-02-05 | 0.793054 |
| 2026-02-06 | 0.793023 |
| 2026-02-07 | 0.793027 |
| 2026-02-08 | 0.793656 |
| 2026-02-09 | 0.791144 |
| 2026-02-10 | 0.790266 |
| 2026-02-11 | 0.791254 |
| 2026-02-12 | 0.786927 |
| 2026-02-13 | 0.789556 |
| 2026-02-14 | 0.789599 |
| 2026-02-15 | 0.790018 |
| 2026-02-16 | 0.789559 |
| 2026-02-17 | 0.789562 |
| 2026-02-18 | 0.78956 |
| 2026-02-19 | 0.789556 |
| 2026-02-20 | 0.789559 |
| 2026-02-21 | 0.789575 |
| 2026-02-22 | 0.790064 |
| 2026-02-23 | 0.789564 |
| 2026-02-24 | 0.786482 |
| 2026-02-25 | 0.785083 |
| 2026-02-26 | 0.781861 |
| 2026-02-27 | 0.783793 |
| 2026-02-28 | 0.783793 |
| 2026-03-01 | 0.784663 |
| 2026-03-02 | 0.786576 |
| 2026-03-03 | 0.789443 |
| 2026-03-04 | 0.788266 |
| 2026-03-05 | 0.788697 |
| 2026-03-06 | 0.789106 |
| 2026-03-07 | 0.789165 |
| 2026-03-08 | 0.789674 |
| 2026-03-09 | 0.790544 |
| 2026-03-10 | 0.78596 |
| 2026-03-11 | 0.784713 |
| 2026-03-12 | 0.785025 |
| 2026-03-13 | 0.788178 |
| 2026-03-14 | 0.788141 |
| 2026-03-15 | 0.789412 |
| 2026-03-16 | 0.788131 |
| 2026-03-17 | 0.787065 |
| 2026-03-18 | 0.787219 |
| 2026-03-19 | 0.78862 |
| 2026-03-20 | 0.787923 |
| 2026-03-21 | 0.787005 |
| 2026-03-22 | 0.788574 |
| 2026-03-23 | 0.787621 |
| 2026-03-24 | 0.789035 |
| 2026-03-25 | 0.788514 |
| 2026-03-26 | 0.789739 |
| 2026-03-27 | 0.790146 |
| 2026-03-28 | 0.789868 |
| 2026-03-29 | 0.790504 |
| 2026-03-30 | 0.789869 |
| 2026-03-31 | 0.788619 |
| 2026-04-01 | 0.785582 |
| 2026-04-02 | 0.788298 |
| 2026-04-03 | 0.787851 |
| 2026-04-04 | 0.786862 |
| 2026-04-05 | 0.787365 |
| 2026-04-06 | 0.786599 |
| 2026-04-07 | 0.783703 |
| 2026-04-08 | 0.780532 |
| 2026-04-09 | 0.781585 |
| 2026-04-10 | 0.781383 |
| 2026-04-11 | 0.780611 |
| 2026-04-12 | 0.782248 |
| 2026-04-13 | 0.781975 |
| 2026-04-14 | 0.779722 |
| 2026-04-15 | 0.77917 |
| 2026-04-16 | 0.781551 |
| 2026-04-17 | 0.779765 |
| 2026-04-18 | 0.779218 |
| 2026-04-19 | 0.778551 |
| 2026-04-20 | 0.776585 |
| 2026-04-21 | 0.779781 |
| 2026-04-22 | 0.778923 |
| 2026-04-23 | 0.778425 |
| 2026-04-24 | 0.781218 |
| 2026-04-25 | 0.782603 |
| 2026-04-26 | 0.783041 |
| 2026-04-27 | 0.781095 |
| 2026-04-28 | 0.779699 |
| 2026-04-29 | 0.781114 |
| 2026-04-30 | 0.780154 |
| 2026-05-01 | 0.780154 |
| 2026-05-02 | 0.780166 |
| 2026-05-03 | 0.780877 |
| 2026-05-04 | 0.780395 |
| 2026-05-05 | 0.780334 |
| 2026-05-06 | 0.780071 |
| 2026-05-07 | 0.77716 |
| 2026-05-08 | 0.774769 |
| 2026-05-09 | 0.777289 |
| 2026-05-10 | 0.779942 |
| 2026-05-11 | 0.778786 |
| 2026-05-12 | 0.776243 |
| 2026-05-14 | 0.775447 |
| 2026-05-15 | 0.778246 |
| 2026-05-16 | 0.778124 |
| 2026-05-17 | 0.77913 |
| 2026-05-18 | 0.775657 |
| 2026-05-19 | 0.777841 |
| 2026-05-20 | 0.777458 |
| 2026-05-21 | 0.777397 |
| 2026-05-23 | 0.77665 |
| 2026-05-24 | 0.777402 |
| 2026-05-25 | 0.775352 |
| 2026-05-26 | 0.775451 |
| 2026-05-27 | 0.775094 |
| 2026-05-28 | 0.774844 |
| 2026-05-29 | 0.773352 |
| 2026-05-30 | 0.773315 |
| 2026-05-31 | 0.774018 |
| 2026-06-01 | 0.77315 |
| 2026-06-02 | 0.772873 |
| 2026-06-03 | 0.773647 |
| 2026-06-04 | 0.774158 |
| 2026-06-05 | 0.773215 |
| 2026-06-06 | 0.773612 |
| 2026-06-09 | 0.773889 |
| 2026-06-10 | 0.774942 |
| 2026-06-11 | 0.774561 |
| 2026-06-12 | 0.772838 |
| 2026-06-13 | 0.77285 |
| 2026-06-14 | 0.773619 |
| 2026-06-15 | 0.772233 |
| 2026-06-16 | 0.772162 |
| 2026-06-17 | 0.77251 |
| 2026-06-18 | 0.773894 |
| 2026-06-19 | 0.773638 |
| 2026-06-20 | 0.773783 |
| 2026-06-21 | 0.774525 |
| 2026-06-22 | 0.774261 |
| 2026-06-23 | 0.775511 |
| 2026-06-24 | 0.778392 |
| 2026-06-25 | 0.776935 |
| 2026-06-26 | 0.776934 |
| 2026-06-27 | 0.777234 |
| 2026-06-28 | 0.777786 |
| 2026-06-29 | 0.776453 |
| 2026-06-30 | 0.775485 |
| 2026-07-01 | 0.776516 |
| 2026-07-02 | 0.775675 |
| 2026-07-03 | 0.775022 |
| 2026-07-04 | 0.774874 |
| 2026-07-05 | 0.775647 |
| 2026-07-06 | 0.776652 |
| 2026-07-07 | 0.776399 |
| 2026-07-08 | 0.77717 |
| 2026-07-09 | 0.776683 |
| 2026-07-10 | 0.774233 |
| 2026-07-11 | 0.774968 |
| 2026-07-12 | 0.775178 |
| 2026-07-13 | 0.774579 |
| 2026-07-14 | 0.774868 |
| 2026-07-15 | 0.774209 |
| 2026-07-16 | 0.773359 |
| 2026-07-17 | 0.774574 |
| 2026-07-18 | 0.774411 |
| 2026-07-19 | 0.775189 |
| 2026-07-20 | 0.773363 |
| 2026-07-21 | 0.773265 |
| 2026-07-22 | 0.774053 |
| 2026-07-23 | 0.773745 |
| 2026-07-24 | 0.773962 |
| 2026-07-25 | 0.774019 |
| 2026-07-26 | 0.774757 |
| 2026-07-27 | 0.773267 |
| 2026-07-28 | 0.773859 |
| 2026-07-29 | 0.773286 |
| 2026-07-30 | 0.772006 |
| 2026-07-31 | 0.77158 |
| 2026-08-01 | 0.771904 |
| 2026-08-02 | 0.772345 |
| 2026-08-03 | 0.771723 |
| 2026-08-04 | 0.771832 |
| 2026-08-05 | 0.771423 |
| 2026-08-06 | 0.771324 |
| 2026-08-07 | 0.771158 |
| 2026-08-08 | 0.771212 |
| 2026-08-09 | 0.771738 |
| 2026-08-10 | 0.770783 |
| 2026-08-11 | 0.770893 |
| 2026-08-12 | 0.770648 |
| 2026-08-13 | 0.77063 |
| 2026-08-14 | 0.770438 |
| 2026-08-15 | 0.770554 |
| 2026-08-16 | 0.771355 |
| 2026-08-17 | 0.770218 |
| 2026-08-18 | 0.770549 |
| 2026-08-20 | 0.768407 |
| 2026-08-21 | 0.768065 |
| 2026-08-22 | 0.768204 |
| 2026-08-23 | 0.768909 |
| 2026-08-24 | 0.768312 |
| 2026-08-25 | 0.767974 |
| 2026-08-26 | 0.768061 |
| 2026-08-27 | 0.768035 |
| 2026-08-28 | 0.768098 |
| 2026-08-29 | 0.768976 |
| 2026-08-30 | 0.769589 |
| 2026-08-31 | 0.767969 |
| 2026-09-01 | 0.768258 |
| 2026-09-02 | 0.768176 |
| 2026-09-03 | 0.767893 |
| 2026-09-04 | 0.766959 |
| 2026-09-05 | 0.767196 |
| 2026-09-06 | 0.767634 |
| 2026-09-07 | 0.766969 |
| 2026-09-08 | 0.766916 |
| 2026-09-09 | 0.766602 |
| 2026-09-10 | 0.76643 |
| 2026-09-11 | 0.766656 |
| 2026-09-12 | 0.766468 |
| 2026-09-13 | 0.767395 |
| 2026-09-14 | 0.766676 |
| 2026-09-15 | 0.767028 |
| 2026-09-16 | 0.766527 |
| 2026-09-17 | 0.766573 |
| 2026-09-18 | 0.765521 |
| 2026-09-19 | 0.765902 |
| 2026-09-20 | 0.766277 |
| 2026-09-21 | 0.765187 |
| 2026-09-22 | 0.765723 |
| 2026-09-23 | 0.766558 |
| 2026-09-24 | 0.767153 |
| 2026-09-25 | 0.767226 |
| 2026-09-26 | 0.767179 |
| 2026-09-27 | 0.768017 |
| 2026-09-28 | 0.766913 |
| 2026-09-30 | 0.766232 |
| 2026-10-02 | 0.766238 |
| 2026-10-03 | 0.766279 |
| 2026-10-05 | 0.766236 |
| 2026-10-06 | 0.766238 |
| 2026-10-07 | 0.766236 |
| 2026-10-08 | 0.765977 |
| 2026-10-09 | 0.764814 |
| 2026-10-10 | 0.765353 |
| 2026-10-11 | 0.765992 |
| 2026-10-12 | 0.764889 |
| 2026-10-13 | 0.765003 |
| 2026-10-14 | 0.764882 |
| 2026-10-15 | 0.764688 |
| 2026-10-16 | 0.764139 |
| 2026-10-17 | 0.764263 |
| 2026-10-18 | 0.764868 |
| 2026-10-19 | 0.763509 |
| 2026-10-20 | 0.763202 |
| 2026-10-21 | 0.762979 |
| 2026-10-22 | 0.762781 |
| 2026-10-23 | 0.762313 |
| 2026-10-24 | 0.76257 |
High
0.83998
Low
0.76231
Average
0.80422
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/CNY API questions
How do I get the SVC/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/CNY rate in rates.CNY.
How far back does SVC/CNY historical data go?
Daily SVC/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.