SVC to CLP exchange rate API
El Salvador Colon to Chilean Peso · quoted 2026-10-24
113.7314
▲ +5.26% over 2Y
1 SVC = 113.7314 CLP · 1 CLP = 0.008793 SVC · Get this rate via the API
1 SVC buys 113.7314 CLP as of 2026-10-24, so 1 CLP buys 0.008793 SVC. Over the last 2 years, SVC/CLP traded between 97.4419 and 116.2619, averaged 107.2076 and rose 5.26%. The API holds daily SVC/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 108.046717 |
| 2024-10-25 | 108.219279 |
| 2024-10-26 | 108.348929 |
| 2024-10-27 | 108.426564 |
| 2024-10-28 | 108.394996 |
| 2024-10-29 | 108.219273 |
| 2024-10-30 | 109.29992 |
| 2024-10-31 | 109.925372 |
| 2024-11-01 | 109.87835 |
| 2024-11-02 | 109.842302 |
| 2024-11-03 | 109.870852 |
| 2024-11-04 | 109.832948 |
| 2024-11-05 | 109.074227 |
| 2024-11-06 | 109.319801 |
| 2024-11-07 | 110.103436 |
| 2024-11-08 | 109.433777 |
| 2024-11-09 | 110.926158 |
| 2024-11-10 | 111.073194 |
| 2024-11-11 | 110.892382 |
| 2024-11-12 | 111.356793 |
| 2024-11-13 | 112.677877 |
| 2024-11-14 | 111.991519 |
| 2024-11-15 | 111.476751 |
| 2024-11-16 | 112.036624 |
| 2024-11-17 | 111.967727 |
| 2024-11-18 | 111.97349 |
| 2024-11-19 | 111.212001 |
| 2024-11-20 | 110.994484 |
| 2024-11-21 | 111.297193 |
| 2024-11-22 | 111.258593 |
| 2024-11-23 | 112.760672 |
| 2024-11-24 | 112.614166 |
| 2024-11-25 | 112.240336 |
| 2024-11-26 | 111.577115 |
| 2024-11-27 | 111.732212 |
| 2024-11-28 | 111.693532 |
| 2024-11-29 | 111.773521 |
| 2024-11-30 | 111.29729 |
| 2024-12-01 | 111.291743 |
| 2024-12-02 | 111.362969 |
| 2024-12-03 | 111.863452 |
| 2024-12-04 | 111.213109 |
| 2024-12-05 | 111.453597 |
| 2024-12-06 | 110.884116 |
| 2024-12-07 | 111.455452 |
| 2024-12-08 | 111.522329 |
| 2024-12-09 | 111.442132 |
| 2024-12-10 | 110.817203 |
| 2024-12-11 | 111.449899 |
| 2024-12-12 | 111.447341 |
| 2024-12-13 | 111.667302 |
| 2024-12-14 | 112.153389 |
| 2024-12-15 | 112.718472 |
| 2024-12-16 | 111.995248 |
| 2024-12-17 | 112.460421 |
| 2024-12-18 | 113.001086 |
| 2024-12-19 | 113.646897 |
| 2024-12-20 | 113.326877 |
| 2024-12-21 | 113.046197 |
| 2024-12-22 | 113.043358 |
| 2024-12-23 | 113.037976 |
| 2024-12-24 | 113.20088 |
| 2024-12-25 | 113.217993 |
| 2024-12-26 | 113.057374 |
| 2024-12-27 | 113.05509 |
| 2024-12-28 | 113.497836 |
| 2024-12-29 | 113.507327 |
| 2024-12-30 | 113.525376 |
| 2024-12-31 | 113.615523 |
| 2025-01-01 | 113.646546 |
| 2025-01-02 | 113.764785 |
| 2025-01-03 | 114.797136 |
| 2025-01-04 | 115.528512 |
| 2025-01-05 | 116.261914 |
| 2025-01-06 | 115.483448 |
| 2025-01-07 | 115.554159 |
| 2025-01-08 | 114.858604 |
| 2025-01-09 | 114.452121 |
| 2025-01-10 | 115.025162 |
| 2025-01-11 | 115.367703 |
| 2025-01-12 | 115.658324 |
| 2025-01-13 | 115.285618 |
| 2025-01-14 | 115.265365 |
| 2025-01-15 | 115.037465 |
| 2025-01-16 | 114.972374 |
| 2025-01-17 | 115.823996 |
| 2025-01-18 | 115.294686 |
| 2025-01-19 | 115.109461 |
| 2025-01-20 | 115.45578 |
| 2025-01-21 | 115.143226 |
| 2025-01-22 | 114.708302 |
| 2025-01-23 | 113.300805 |
| 2025-01-24 | 112.864293 |
| 2025-01-25 | 112.206156 |
| 2025-01-26 | 112.243128 |
| 2025-01-27 | 112.107598 |
| 2025-01-28 | 112.838943 |
| 2025-01-29 | 113.658005 |
| 2025-01-30 | 113.342303 |
| 2025-01-31 | 112.495009 |
| 2025-02-01 | 112.377273 |
| 2025-02-02 | 112.245025 |
| 2025-02-03 | 112.754078 |
| 2025-02-04 | 112.680036 |
| 2025-02-05 | 111.521166 |
| 2025-02-06 | 110.937181 |
| 2025-02-07 | 110.017648 |
| 2025-02-08 | 110.09633 |
| 2025-02-09 | 110.093201 |
| 2025-02-10 | 110.119348 |
| 2025-02-11 | 109.911931 |
| 2025-02-12 | 109.892135 |
| 2025-02-13 | 109.312871 |
| 2025-02-14 | 108.896795 |
| 2025-02-15 | 108.705655 |
| 2025-02-16 | 107.519686 |
| 2025-02-17 | 108.469045 |
| 2025-02-18 | 108.29713 |
| 2025-02-19 | 108.507877 |
| 2025-02-20 | 108.703745 |
| 2025-02-21 | 107.754202 |
| 2025-02-22 | 107.837563 |
| 2025-02-23 | 107.714811 |
| 2025-02-24 | 107.751776 |
| 2025-02-25 | 107.878095 |
| 2025-02-26 | 107.778008 |
| 2025-02-27 | 107.70727 |
| 2025-02-28 | 108.89554 |
| 2025-03-01 | 109.755742 |
| 2025-03-02 | 109.685592 |
| 2025-03-03 | 109.544542 |
| 2025-03-04 | 108.646722 |
| 2025-03-05 | 108.316243 |
| 2025-03-06 | 107.254286 |
| 2025-03-07 | 106.173372 |
| 2025-03-08 | 106.219088 |
| 2025-03-09 | 105.898026 |
| 2025-03-10 | 106.177969 |
| 2025-03-11 | 107.691214 |
| 2025-03-12 | 107.155497 |
| 2025-03-13 | 107.303732 |
| 2025-03-14 | 107.081996 |
| 2025-03-15 | 106.154788 |
| 2025-03-16 | 106.727477 |
| 2025-03-17 | 106.318224 |
| 2025-03-18 | 105.43713 |
| 2025-03-19 | 104.817229 |
| 2025-03-20 | 104.816946 |
| 2025-03-21 | 105.806268 |
| 2025-03-22 | 106.145359 |
| 2025-03-23 | 106.380196 |
| 2025-03-25 | 106.099123 |
| 2025-03-26 | 105.133374 |
| 2025-03-27 | 105.598219 |
| 2025-03-28 | 106.655298 |
| 2025-03-29 | 108.679834 |
| 2025-03-30 | 108.654531 |
| 2025-03-31 | 106.641578 |
| 2025-04-01 | 108.128634 |
| 2025-04-02 | 108.196805 |
| 2025-04-03 | 109.148557 |
| 2025-04-04 | 108.479981 |
| 2025-04-05 | 111.965663 |
| 2025-04-06 | 111.94352 |
| 2025-04-07 | 110.399982 |
| 2025-04-08 | 112.864898 |
| 2025-04-09 | 114.219046 |
| 2025-04-10 | 112.857359 |
| 2025-04-11 | 113.184691 |
| 2025-04-12 | 111.046076 |
| 2025-04-13 | 111.060284 |
| 2025-04-14 | 111.133589 |
| 2025-04-15 | 110.508526 |
| 2025-04-16 | 110.901362 |
| 2025-04-17 | 110.742889 |
| 2025-04-18 | 110.627836 |
| 2025-04-19 | 110.411891 |
| 2025-04-20 | 110.421479 |
| 2025-04-21 | 110.48367 |
| 2025-04-22 | 109.903737 |
| 2025-04-23 | 108.665327 |
| 2025-04-24 | 107.662877 |
| 2025-04-25 | 107.233937 |
| 2025-04-26 | 106.959528 |
| 2025-04-27 | 106.912063 |
| 2025-04-28 | 106.942379 |
| 2025-04-29 | 107.782526 |
| 2025-04-30 | 108.044184 |
| 2025-05-01 | 108.542634 |
| 2025-05-02 | 108.471756 |
| 2025-05-03 | 108.271931 |
| 2025-05-04 | 108.254367 |
| 2025-05-05 | 108.218567 |
| 2025-05-06 | 107.460841 |
| 2025-05-08 | 108.106651 |
| 2025-05-09 | 107.534049 |
| 2025-05-10 | 107.06534 |
| 2025-05-11 | 107.043752 |
| 2025-05-12 | 106.743344 |
| 2025-05-13 | 108.149568 |
| 2025-05-14 | 107.476541 |
| 2025-05-15 | 107.548411 |
| 2025-05-17 | 107.928618 |
| 2025-05-18 | 107.926809 |
| 2025-05-19 | 107.872757 |
| 2025-05-20 | 107.451802 |
| 2025-05-21 | 107.723337 |
| 2025-05-22 | 107.858189 |
| 2025-05-23 | 107.774073 |
| 2025-05-24 | 107.316753 |
| 2025-05-25 | 107.424086 |
| 2025-05-26 | 107.521872 |
| 2025-05-27 | 107.472936 |
| 2025-05-28 | 107.295354 |
| 2025-05-29 | 107.404208 |
| 2025-05-30 | 107.247344 |
| 2025-05-31 | 108.046388 |
| 2025-06-01 | 108.02348 |
| 2025-06-02 | 107.278307 |
| 2025-06-03 | 107.387212 |
| 2025-06-04 | 107.511447 |
| 2025-06-05 | 107.237929 |
| 2025-06-06 | 106.361047 |
| 2025-06-07 | 106.790272 |
| 2025-06-08 | 106.805485 |
| 2025-06-09 | 106.710201 |
| 2025-06-10 | 107.017805 |
| 2025-06-11 | 107.259815 |
| 2025-06-12 | 106.785605 |
| 2025-06-13 | 106.354576 |
| 2025-06-14 | 107.164881 |
| 2025-06-15 | 107.144604 |
| 2025-06-16 | 107.140727 |
| 2025-06-17 | 107.00744 |
| 2025-06-18 | 107.905052 |
| 2025-06-19 | 107.757543 |
| 2025-06-20 | 107.665297 |
| 2025-06-21 | 107.587807 |
| 2025-06-22 | 107.533545 |
| 2025-06-23 | 107.592063 |
| 2025-06-24 | 108.383475 |
| 2025-06-25 | 106.97083 |
| 2025-06-26 | 107.124368 |
| 2025-06-27 | 106.426832 |
| 2025-06-28 | 107.503766 |
| 2025-06-29 | 107.414722 |
| 2025-06-30 | 107.204761 |
| 2025-07-01 | 106.505502 |
| 2025-07-02 | 106.120397 |
| 2025-07-03 | 105.797061 |
| 2025-07-04 | 106.073924 |
| 2025-07-05 | 106.361614 |
| 2025-07-06 | 106.333921 |
| 2025-07-07 | 106.353844 |
| 2025-07-08 | 107.578831 |
| 2025-07-09 | 107.76857 |
| 2025-07-10 | 108.453665 |
| 2025-07-11 | 108.530327 |
| 2025-07-12 | 109.293661 |
| 2025-07-13 | 109.283338 |
| 2025-07-14 | 109.12686 |
| 2025-07-15 | 110.543775 |
| 2025-07-16 | 110.533834 |
| 2025-07-17 | 110.615959 |
| 2025-07-18 | 110.22728 |
| 2025-07-19 | 110.165415 |
| 2025-07-20 | 110.183342 |
| 2025-07-21 | 110.170688 |
| 2025-07-22 | 109.055427 |
| 2025-07-23 | 108.656892 |
| 2025-07-24 | 108.407048 |
| 2025-07-25 | 108.606849 |
| 2025-07-26 | 110.135195 |
| 2025-07-27 | 110.14265 |
| 2025-07-28 | 109.140291 |
| 2025-07-29 | 109.901623 |
| 2025-07-30 | 109.852177 |
| 2025-07-31 | 112.201132 |
| 2025-08-01 | 111.271016 |
| 2025-08-02 | 110.781577 |
| 2025-08-03 | 110.788056 |
| 2025-08-04 | 110.365222 |
| 2025-08-05 | 110.353389 |
| 2025-08-06 | 110.38928 |
| 2025-08-07 | 111.364612 |
| 2025-08-08 | 110.887957 |
| 2025-08-09 | 110.400142 |
| 2025-08-10 | 110.407027 |
| 2025-08-11 | 110.601411 |
| 2025-08-12 | 110.81484 |
| 2025-08-13 | 109.313733 |
| 2025-08-14 | 108.913258 |
| 2025-08-15 | 110.370491 |
| 2025-08-16 | 110.088669 |
| 2025-08-17 | 110.115872 |
| 2025-08-18 | 110.175948 |
| 2025-08-19 | 110.189029 |
| 2025-08-20 | 110.117734 |
| 2025-08-21 | 110.450105 |
| 2025-08-22 | 110.948929 |
| 2025-08-23 | 109.596551 |
| 2025-08-24 | 109.592571 |
| 2025-08-25 | 109.722541 |
| 2025-08-26 | 110.023616 |
| 2025-08-27 | 110.445741 |
| 2025-08-28 | 110.695667 |
| 2025-08-29 | 110.652064 |
| 2025-08-30 | 110.473691 |
| 2025-08-31 | 110.496448 |
| 2025-09-01 | 110.461909 |
| 2025-09-02 | 110.665953 |
| 2025-09-03 | 111.271838 |
| 2025-09-04 | 110.659576 |
| 2025-09-05 | 111.112623 |
| 2025-09-06 | 110.38265 |
| 2025-09-07 | 110.265299 |
| 2025-09-08 | 110.509425 |
| 2025-09-09 | 110.913292 |
| 2025-09-10 | 110.560279 |
| 2025-09-11 | 109.957991 |
| 2025-09-13 | 109.095328 |
| 2025-09-14 | 109.084821 |
| 2025-09-15 | 108.867663 |
| 2025-09-16 | 108.763432 |
| 2025-09-17 | 108.325324 |
| 2025-09-18 | 108.86767 |
| 2025-09-19 | 109.170772 |
| 2025-09-20 | 109.189865 |
| 2025-09-21 | 109.193589 |
| 2025-09-22 | 109.201886 |
| 2025-09-23 | 109.310001 |
| 2025-09-24 | 108.414604 |
| 2025-09-25 | 108.869288 |
| 2025-09-26 | 109.671688 |
| 2025-09-27 | 109.70988 |
| 2025-09-28 | 109.712138 |
| 2025-09-29 | 109.722102 |
| 2025-09-30 | 110.322712 |
| 2025-10-01 | 109.921618 |
| 2025-10-02 | 109.787592 |
| 2025-10-03 | 109.927262 |
| 2025-10-04 | 110.333762 |
| 2025-10-05 | 110.333671 |
| 2025-10-06 | 110.030475 |
| 2025-10-07 | 109.936152 |
| 2025-10-08 | 109.70101 |
| 2025-10-09 | 108.682286 |
| 2025-10-10 | 108.686421 |
| 2025-10-11 | 109.716811 |
| 2025-10-12 | 109.687437 |
| 2025-10-13 | 108.697554 |
| 2025-10-14 | 109.405547 |
| 2025-10-15 | 109.867975 |
| 2025-10-16 | 109.668584 |
| 2025-10-17 | 109.183827 |
| 2025-10-18 | 109.313858 |
| 2025-10-19 | 109.291758 |
| 2025-10-20 | 109.761388 |
| 2025-10-21 | 108.665799 |
| 2025-10-22 | 108.772336 |
| 2025-10-23 | 108.602807 |
| 2025-10-24 | 108.222093 |
| 2025-10-25 | 107.648434 |
| 2025-10-26 | 107.639769 |
| 2025-10-27 | 107.695741 |
| 2025-10-28 | 107.470758 |
| 2025-10-29 | 107.617313 |
| 2025-10-30 | 107.612608 |
| 2025-10-31 | 107.717915 |
| 2025-11-01 | 107.712479 |
| 2025-11-02 | 107.718857 |
| 2025-11-03 | 107.589285 |
| 2025-11-04 | 107.316561 |
| 2025-11-05 | 108.213027 |
| 2025-11-06 | 107.845767 |
| 2025-11-07 | 107.843494 |
| 2025-11-08 | 108.066063 |
| 2025-11-09 | 108.082966 |
| 2025-11-10 | 107.708571 |
| 2025-11-11 | 107.182553 |
| 2025-11-12 | 106.93792 |
| 2025-11-13 | 106.279559 |
| 2025-11-14 | 106.259624 |
| 2025-11-15 | 105.770225 |
| 2025-11-16 | 105.780665 |
| 2025-11-17 | 105.977932 |
| 2025-11-18 | 105.603707 |
| 2025-11-19 | 106.568462 |
| 2025-11-20 | 106.575895 |
| 2025-11-21 | 106.356721 |
| 2025-11-22 | 107.312358 |
| 2025-11-23 | 107.322529 |
| 2025-11-24 | 107.136046 |
| 2025-11-25 | 107.484893 |
| 2025-11-26 | 106.908104 |
| 2025-11-27 | 105.778394 |
| 2025-11-28 | 106.016749 |
| 2025-11-29 | 106.064254 |
| 2025-11-30 | 106.068992 |
| 2025-12-01 | 105.811947 |
| 2025-12-02 | 106.135183 |
| 2025-12-03 | 105.56023 |
| 2025-12-04 | 105.028799 |
| 2025-12-05 | 104.875575 |
| 2025-12-06 | 105.757726 |
| 2025-12-07 | 105.744063 |
| 2025-12-08 | 105.754861 |
| 2025-12-09 | 105.492066 |
| 2025-12-11 | 105.299551 |
| 2025-12-12 | 104.480204 |
| 2025-12-13 | 104.085445 |
| 2025-12-14 | 104.391782 |
| 2025-12-15 | 104.357371 |
| 2025-12-16 | 104.542212 |
| 2025-12-17 | 104.489243 |
| 2025-12-18 | 104.892292 |
| 2025-12-19 | 104.136446 |
| 2025-12-20 | 104.08321 |
| 2025-12-21 | 104.056517 |
| 2025-12-22 | 104.099212 |
| 2025-12-23 | 103.968014 |
| 2025-12-24 | 103.631428 |
| 2025-12-25 | 103.395166 |
| 2025-12-26 | 103.352676 |
| 2025-12-27 | 103.564925 |
| 2025-12-28 | 103.539853 |
| 2025-12-29 | 103.555948 |
| 2025-12-30 | 104.550583 |
| 2025-12-31 | 102.908628 |
| 2026-01-01 | 102.844169 |
| 2026-01-02 | 102.865674 |
| 2026-01-03 | 103.56969 |
| 2026-01-04 | 103.56286 |
| 2026-01-05 | 103.292236 |
| 2026-01-06 | 103.314 |
| 2026-01-07 | 102.171075 |
| 2026-01-08 | 102.347812 |
| 2026-01-09 | 102.534366 |
| 2026-01-10 | 102.263386 |
| 2026-01-11 | 102.135045 |
| 2026-01-12 | 102.339054 |
| 2026-01-13 | 101.029593 |
| 2026-01-14 | 101.274041 |
| 2026-01-15 | 100.783994 |
| 2026-01-16 | 100.919319 |
| 2026-01-17 | 101.352 |
| 2026-01-18 | 101.311724 |
| 2026-01-19 | 101.326879 |
| 2026-01-20 | 101.474627 |
| 2026-01-21 | 101.256388 |
| 2026-01-22 | 99.980783 |
| 2026-01-23 | 99.545201 |
| 2026-01-24 | 99.038061 |
| 2026-01-25 | 99.03678 |
| 2026-01-26 | 98.79494 |
| 2026-01-27 | 98.848257 |
| 2026-01-28 | 98.233035 |
| 2026-01-29 | 98.661137 |
| 2026-01-30 | 98.182195 |
| 2026-01-31 | 99.856037 |
| 2026-02-01 | 99.853118 |
| 2026-02-02 | 99.134791 |
| 2026-02-03 | 98.733995 |
| 2026-02-04 | 98.331612 |
| 2026-02-05 | 98.416459 |
| 2026-02-06 | 98.989938 |
| 2026-02-07 | 97.799771 |
| 2026-02-08 | 97.804881 |
| 2026-02-09 | 97.869257 |
| 2026-02-10 | 97.441949 |
| 2026-02-11 | 97.797566 |
| 2026-02-12 | 97.453576 |
| 2026-02-13 | 97.957547 |
| 2026-02-14 | 98.477271 |
| 2026-02-15 | 98.445409 |
| 2026-02-16 | 98.535598 |
| 2026-02-17 | 98.610693 |
| 2026-02-18 | 99.020349 |
| 2026-02-19 | 98.527656 |
| 2026-02-20 | 98.893523 |
| 2026-02-21 | 98.898953 |
| 2026-02-22 | 98.897313 |
| 2026-02-23 | 98.665765 |
| 2026-02-24 | 99.062745 |
| 2026-02-25 | 98.586176 |
| 2026-02-26 | 97.867746 |
| 2026-02-27 | 98.937691 |
| 2026-02-28 | 99.857521 |
| 2026-03-01 | 99.846958 |
| 2026-03-02 | 99.877047 |
| 2026-03-03 | 100.879236 |
| 2026-03-04 | 103.250659 |
| 2026-03-05 | 102.283675 |
| 2026-03-06 | 103.563989 |
| 2026-03-07 | 104.196038 |
| 2026-03-08 | 104.218151 |
| 2026-03-09 | 105.207413 |
| 2026-03-10 | 104.592788 |
| 2026-03-11 | 101.631639 |
| 2026-03-12 | 102.54942 |
| 2026-03-13 | 104.469661 |
| 2026-03-14 | 104.897076 |
| 2026-03-15 | 104.859357 |
| 2026-03-16 | 105.21384 |
| 2026-03-17 | 104.013732 |
| 2026-03-18 | 103.705383 |
| 2026-03-19 | 104.653544 |
| 2026-03-20 | 104.338372 |
| 2026-03-21 | 105.970555 |
| 2026-03-22 | 105.968879 |
| 2026-03-23 | 104.415408 |
| 2026-03-24 | 104.007882 |
| 2026-03-25 | 104.785625 |
| 2026-03-26 | 104.87374 |
| 2026-03-27 | 106.109328 |
| 2026-03-28 | 105.736432 |
| 2026-03-29 | 105.705084 |
| 2026-03-30 | 105.51927 |
| 2026-03-31 | 106.427768 |
| 2026-04-01 | 105.868098 |
| 2026-04-02 | 104.347912 |
| 2026-04-03 | 104.861896 |
| 2026-04-04 | 105.073071 |
| 2026-04-05 | 105.122559 |
| 2026-04-06 | 105.124456 |
| 2026-04-07 | 104.910525 |
| 2026-04-08 | 104.780256 |
| 2026-04-09 | 102.604971 |
| 2026-04-10 | 101.965761 |
| 2026-04-11 | 102.319175 |
| 2026-04-12 | 102.190461 |
| 2026-04-13 | 102.43041 |
| 2026-04-14 | 102.431633 |
| 2026-04-15 | 101.295836 |
| 2026-04-16 | 101.399671 |
| 2026-04-17 | 101.337192 |
| 2026-04-18 | 100.199252 |
| 2026-04-19 | 100.025104 |
| 2026-04-20 | 101.471062 |
| 2026-04-21 | 100.875137 |
| 2026-04-22 | 101.977384 |
| 2026-04-23 | 101.387355 |
| 2026-04-24 | 102.272309 |
| 2026-04-25 | 102.641597 |
| 2026-04-26 | 102.641597 |
| 2026-04-27 | 102.641752 |
| 2026-04-28 | 102.035681 |
| 2026-04-29 | 101.918082 |
| 2026-04-30 | 103.38885 |
| 2026-05-01 | 102.94091 |
| 2026-05-02 | 102.715901 |
| 2026-05-03 | 102.715901 |
| 2026-05-04 | 102.80156 |
| 2026-05-05 | 104.315728 |
| 2026-05-06 | 103.684759 |
| 2026-05-07 | 102.453055 |
| 2026-05-08 | 101.496255 |
| 2026-05-09 | 101.869804 |
| 2026-05-10 | 102.08179 |
| 2026-05-11 | 102.288721 |
| 2026-05-12 | 102.60325 |
| 2026-05-14 | 101.39376 |
| 2026-05-15 | 102.154589 |
| 2026-05-16 | 103.988077 |
| 2026-05-17 | 103.975538 |
| 2026-05-18 | 102.455339 |
| 2026-05-19 | 102.974425 |
| 2026-05-20 | 103.494566 |
| 2026-05-21 | 102.652042 |
| 2026-05-23 | 103.016408 |
| 2026-05-24 | 103.015052 |
| 2026-05-25 | 102.723534 |
| 2026-05-26 | 102.405984 |
| 2026-05-27 | 102.203252 |
| 2026-05-28 | 102.265055 |
| 2026-05-29 | 101.877626 |
| 2026-05-30 | 101.735256 |
| 2026-05-31 | 101.725297 |
| 2026-06-01 | 101.64907 |
| 2026-06-02 | 101.995016 |
| 2026-06-03 | 101.671624 |
| 2026-06-04 | 102.346886 |
| 2026-06-05 | 102.396401 |
| 2026-06-06 | 104.44041 |
| 2026-06-09 | 105.51586 |
| 2026-06-10 | 104.782475 |
| 2026-06-11 | 104.665989 |
| 2026-06-12 | 103.509806 |
| 2026-06-13 | 102.786092 |
| 2026-06-14 | 102.780955 |
| 2026-06-15 | 102.801767 |
| 2026-06-16 | 101.765205 |
| 2026-06-17 | 101.228294 |
| 2026-06-18 | 101.37811 |
| 2026-06-19 | 102.940782 |
| 2026-06-20 | 103.271049 |
| 2026-06-21 | 103.274018 |
| 2026-06-22 | 103.041084 |
| 2026-06-23 | 103.576927 |
| 2026-06-24 | 104.462813 |
| 2026-06-25 | 105.039578 |
| 2026-06-26 | 105.21795 |
| 2026-06-27 | 105.437561 |
| 2026-06-28 | 105.435675 |
| 2026-06-29 | 105.428546 |
| 2026-06-30 | 105.386303 |
| 2026-07-01 | 105.411054 |
| 2026-07-02 | 105.749417 |
| 2026-07-03 | 105.664899 |
| 2026-07-04 | 105.239847 |
| 2026-07-05 | 105.243836 |
| 2026-07-06 | 105.279969 |
| 2026-07-07 | 105.938358 |
| 2026-07-08 | 105.987088 |
| 2026-07-09 | 106.889776 |
| 2026-07-10 | 105.970827 |
| 2026-07-11 | 105.677648 |
| 2026-07-12 | 105.665128 |
| 2026-07-13 | 105.964089 |
| 2026-07-14 | 106.483002 |
| 2026-07-15 | 105.828297 |
| 2026-07-16 | 105.666399 |
| 2026-07-17 | 105.695306 |
| 2026-07-18 | 106.621002 |
| 2026-07-19 | 106.618481 |
| 2026-07-20 | 106.709796 |
| 2026-07-21 | 106.778948 |
| 2026-07-22 | 106.874978 |
| 2026-07-23 | 106.974911 |
| 2026-07-24 | 108.133635 |
| 2026-07-25 | 108.379352 |
| 2026-07-26 | 108.40199 |
| 2026-07-27 | 108.394741 |
| 2026-07-28 | 107.482895 |
| 2026-07-29 | 106.705165 |
| 2026-07-30 | 106.889326 |
| 2026-07-31 | 105.797237 |
| 2026-08-01 | 106.400987 |
| 2026-08-02 | 106.399439 |
| 2026-08-03 | 105.863476 |
| 2026-08-04 | 105.727182 |
| 2026-08-05 | 104.596528 |
| 2026-08-06 | 104.443412 |
| 2026-08-07 | 104.680762 |
| 2026-08-08 | 104.326354 |
| 2026-08-09 | 104.32473 |
| 2026-08-10 | 104.331876 |
| 2026-08-11 | 104.697284 |
| 2026-08-12 | 104.457763 |
| 2026-08-13 | 104.520038 |
| 2026-08-14 | 104.506405 |
| 2026-08-15 | 104.573532 |
| 2026-08-16 | 104.57692 |
| 2026-08-17 | 104.492311 |
| 2026-08-18 | 104.591842 |
| 2026-08-20 | 105.323446 |
| 2026-08-21 | 105.456911 |
| 2026-08-22 | 104.595667 |
| 2026-08-23 | 104.590233 |
| 2026-08-24 | 105.082072 |
| 2026-08-25 | 104.331654 |
| 2026-08-26 | 104.378086 |
| 2026-08-27 | 105.142649 |
| 2026-08-28 | 105.886297 |
| 2026-08-29 | 106.443462 |
| 2026-08-30 | 106.447224 |
| 2026-08-31 | 106.465223 |
| 2026-09-01 | 106.816159 |
| 2026-09-02 | 106.9873 |
| 2026-09-03 | 107.177148 |
| 2026-09-04 | 106.583036 |
| 2026-09-05 | 106.798712 |
| 2026-09-06 | 106.80042 |
| 2026-09-07 | 106.544274 |
| 2026-09-08 | 106.775988 |
| 2026-09-09 | 105.709209 |
| 2026-09-10 | 105.959607 |
| 2026-09-11 | 107.535635 |
| 2026-09-12 | 107.700199 |
| 2026-09-13 | 107.708918 |
| 2026-09-14 | 107.374183 |
| 2026-09-15 | 109.178321 |
| 2026-09-16 | 109.066087 |
| 2026-09-17 | 109.330595 |
| 2026-09-18 | 109.773261 |
| 2026-09-19 | 109.641434 |
| 2026-09-20 | 109.656484 |
| 2026-09-21 | 109.720486 |
| 2026-09-22 | 108.328354 |
| 2026-09-23 | 108.227586 |
| 2026-09-24 | 110.088572 |
| 2026-09-25 | 110.084966 |
| 2026-09-26 | 109.905341 |
| 2026-09-27 | 109.904421 |
| 2026-09-28 | 109.888345 |
| 2026-09-30 | 111.186802 |
| 2026-10-02 | 112.305935 |
| 2026-10-03 | 113.162621 |
| 2026-10-05 | 111.98177 |
| 2026-10-06 | 111.203327 |
| 2026-10-07 | 111.295362 |
| 2026-10-08 | 111.662616 |
| 2026-10-09 | 111.856841 |
| 2026-10-10 | 111.681393 |
| 2026-10-11 | 111.661956 |
| 2026-10-12 | 111.623568 |
| 2026-10-13 | 111.661202 |
| 2026-10-14 | 112.217593 |
| 2026-10-15 | 112.632274 |
| 2026-10-16 | 112.187963 |
| 2026-10-17 | 112.534771 |
| 2026-10-18 | 112.552093 |
| 2026-10-19 | 112.071302 |
| 2026-10-20 | 111.429412 |
| 2026-10-21 | 111.49582 |
| 2026-10-22 | 111.87353 |
| 2026-10-23 | 112.672445 |
| 2026-10-24 | 113.731437 |
High
116.2619
Low
97.4419
Average
107.2076
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/CLP API questions
How do I get the SVC/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/CLP rate in rates.CLP.
How far back does SVC/CLP historical data go?
Daily SVC/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.