SVC to CHF exchange rate API
El Salvador Colon to Swiss Franc · quoted 2026-10-15
0.09463
▼ +3.97% over 2Y
1 SVC = 0.09463 CHF · 1 CHF = 10.5675 SVC · Get this rate via the API
1 SVC buys 0.09463 CHF as of 2026-10-15, so 1 CHF buys 10.5675 SVC. Over the last 2 years, SVC/CHF traded between 0.08766 and 0.10480, averaged 0.09408 and fell 3.97%. The API holds daily SVC/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.098541 |
| 2024-10-16 | 0.098553 |
| 2024-10-17 | 0.098656 |
| 2024-10-18 | 0.09905 |
| 2024-10-19 | 0.098833 |
| 2024-10-20 | 0.098835 |
| 2024-10-21 | 0.098774 |
| 2024-10-22 | 0.098908 |
| 2024-10-23 | 0.099138 |
| 2024-10-24 | 0.098922 |
| 2024-10-25 | 0.099051 |
| 2024-10-26 | 0.099068 |
| 2024-10-27 | 0.099096 |
| 2024-10-28 | 0.098956 |
| 2024-10-29 | 0.099382 |
| 2024-10-30 | 0.099258 |
| 2024-10-31 | 0.098847 |
| 2024-11-01 | 0.098977 |
| 2024-11-02 | 0.098995 |
| 2024-11-03 | 0.099297 |
| 2024-11-04 | 0.098626 |
| 2024-11-05 | 0.098606 |
| 2024-11-06 | 0.100105 |
| 2024-11-07 | 0.099948 |
| 2024-11-08 | 0.099655 |
| 2024-11-09 | 0.100085 |
| 2024-11-10 | 0.10008 |
| 2024-11-11 | 0.100529 |
| 2024-11-12 | 0.10069 |
| 2024-11-13 | 0.100845 |
| 2024-11-14 | 0.101656 |
| 2024-11-15 | 0.101391 |
| 2024-11-16 | 0.101484 |
| 2024-11-17 | 0.101496 |
| 2024-11-18 | 0.101418 |
| 2024-11-19 | 0.100791 |
| 2024-11-20 | 0.101084 |
| 2024-11-21 | 0.100909 |
| 2024-11-22 | 0.101772 |
| 2024-11-23 | 0.102117 |
| 2024-11-24 | 0.102013 |
| 2024-11-25 | 0.101534 |
| 2024-11-26 | 0.101164 |
| 2024-11-27 | 0.101024 |
| 2024-11-28 | 0.100972 |
| 2024-11-29 | 0.100727 |
| 2024-11-30 | 0.100693 |
| 2024-12-01 | 0.100701 |
| 2024-12-02 | 0.10133 |
| 2024-12-03 | 0.101206 |
| 2024-12-04 | 0.101356 |
| 2024-12-05 | 0.100894 |
| 2024-12-06 | 0.100276 |
| 2024-12-07 | 0.100481 |
| 2024-12-08 | 0.100494 |
| 2024-12-09 | 0.100519 |
| 2024-12-10 | 0.100606 |
| 2024-12-11 | 0.100939 |
| 2024-12-12 | 0.101518 |
| 2024-12-13 | 0.101974 |
| 2024-12-14 | 0.102029 |
| 2024-12-15 | 0.102041 |
| 2024-12-16 | 0.102027 |
| 2024-12-17 | 0.102483 |
| 2024-12-18 | 0.102155 |
| 2024-12-19 | 0.102455 |
| 2024-12-20 | 0.102339 |
| 2024-12-21 | 0.102135 |
| 2024-12-22 | 0.102061 |
| 2024-12-23 | 0.102662 |
| 2024-12-24 | 0.102884 |
| 2024-12-25 | 0.1029 |
| 2024-12-26 | 0.102821 |
| 2024-12-27 | 0.102906 |
| 2024-12-28 | 0.10312 |
| 2024-12-29 | 0.103084 |
| 2024-12-30 | 0.103244 |
| 2024-12-31 | 0.103538 |
| 2025-01-01 | 0.10363 |
| 2025-01-02 | 0.103766 |
| 2025-01-03 | 0.103888 |
| 2025-01-04 | 0.103855 |
| 2025-01-05 | 0.103843 |
| 2025-01-06 | 0.102995 |
| 2025-01-07 | 0.103652 |
| 2025-01-08 | 0.104208 |
| 2025-01-09 | 0.104215 |
| 2025-01-10 | 0.104436 |
| 2025-01-11 | 0.104715 |
| 2025-01-12 | 0.10475 |
| 2025-01-13 | 0.104737 |
| 2025-01-14 | 0.104803 |
| 2025-01-15 | 0.104232 |
| 2025-01-16 | 0.104316 |
| 2025-01-17 | 0.104253 |
| 2025-01-18 | 0.104566 |
| 2025-01-19 | 0.104534 |
| 2025-01-20 | 0.104459 |
| 2025-01-21 | 0.104023 |
| 2025-01-22 | 0.103407 |
| 2025-01-23 | 0.103718 |
| 2025-01-24 | 0.103612 |
| 2025-01-25 | 0.103485 |
| 2025-01-26 | 0.103527 |
| 2025-01-27 | 0.102596 |
| 2025-01-28 | 0.103538 |
| 2025-01-29 | 0.103666 |
| 2025-01-30 | 0.103717 |
| 2025-01-31 | 0.103905 |
| 2025-02-01 | 0.104106 |
| 2025-02-02 | 0.104227 |
| 2025-02-03 | 0.104485 |
| 2025-02-04 | 0.103902 |
| 2025-02-05 | 0.103023 |
| 2025-02-06 | 0.10353 |
| 2025-02-07 | 0.103723 |
| 2025-02-08 | 0.103976 |
| 2025-02-09 | 0.103965 |
| 2025-02-10 | 0.104053 |
| 2025-02-11 | 0.104378 |
| 2025-02-12 | 0.104223 |
| 2025-02-13 | 0.103627 |
| 2025-02-14 | 0.102985 |
| 2025-02-15 | 0.102755 |
| 2025-02-16 | 0.102789 |
| 2025-02-17 | 0.103013 |
| 2025-02-18 | 0.103105 |
| 2025-02-19 | 0.103343 |
| 2025-02-20 | 0.103122 |
| 2025-02-21 | 0.102873 |
| 2025-02-22 | 0.102609 |
| 2025-02-23 | 0.102586 |
| 2025-02-24 | 0.102809 |
| 2025-02-25 | 0.102189 |
| 2025-02-26 | 0.102432 |
| 2025-02-27 | 0.102613 |
| 2025-02-28 | 0.103121 |
| 2025-03-01 | 0.103161 |
| 2025-03-02 | 0.103185 |
| 2025-03-03 | 0.10296 |
| 2025-03-04 | 0.101446 |
| 2025-03-05 | 0.101675 |
| 2025-03-06 | 0.101254 |
| 2025-03-07 | 0.100601 |
| 2025-03-08 | 0.100607 |
| 2025-03-09 | 0.100523 |
| 2025-03-10 | 0.100238 |
| 2025-03-11 | 0.100628 |
| 2025-03-12 | 0.100984 |
| 2025-03-13 | 0.101084 |
| 2025-03-14 | 0.101187 |
| 2025-03-15 | 0.10116 |
| 2025-03-16 | 0.101091 |
| 2025-03-17 | 0.100795 |
| 2025-03-18 | 0.100499 |
| 2025-03-19 | 0.100504 |
| 2025-03-20 | 0.100897 |
| 2025-03-21 | 0.100774 |
| 2025-03-22 | 0.100972 |
| 2025-03-23 | 0.101221 |
| 2025-03-25 | 0.100708 |
| 2025-03-26 | 0.100979 |
| 2025-03-27 | 0.100923 |
| 2025-03-28 | 0.100821 |
| 2025-03-29 | 0.100692 |
| 2025-03-30 | 0.100609 |
| 2025-03-31 | 0.100718 |
| 2025-04-01 | 0.100852 |
| 2025-04-02 | 0.100955 |
| 2025-04-03 | 0.098229 |
| 2025-04-04 | 0.097231 |
| 2025-04-05 | 0.09837 |
| 2025-04-06 | 0.098106 |
| 2025-04-07 | 0.097716 |
| 2025-04-08 | 0.097575 |
| 2025-04-09 | 0.096002 |
| 2025-04-10 | 0.095898 |
| 2025-04-11 | 0.093193 |
| 2025-04-12 | 0.092944 |
| 2025-04-13 | 0.093311 |
| 2025-04-14 | 0.093712 |
| 2025-04-15 | 0.093273 |
| 2025-04-16 | 0.093199 |
| 2025-04-17 | 0.09347 |
| 2025-04-18 | 0.093406 |
| 2025-04-19 | 0.093285 |
| 2025-04-20 | 0.093382 |
| 2025-04-21 | 0.092338 |
| 2025-04-22 | 0.092794 |
| 2025-04-23 | 0.093931 |
| 2025-04-24 | 0.094353 |
| 2025-04-25 | 0.094803 |
| 2025-04-26 | 0.094616 |
| 2025-04-27 | 0.094686 |
| 2025-04-28 | 0.094785 |
| 2025-04-29 | 0.094378 |
| 2025-04-30 | 0.094348 |
| 2025-05-01 | 0.094665 |
| 2025-05-02 | 0.094134 |
| 2025-05-03 | 0.094485 |
| 2025-05-04 | 0.094425 |
| 2025-05-05 | 0.094064 |
| 2025-05-06 | 0.094314 |
| 2025-05-08 | 0.094335 |
| 2025-05-09 | 0.094997 |
| 2025-05-10 | 0.095045 |
| 2025-05-11 | 0.095231 |
| 2025-05-12 | 0.096411 |
| 2025-05-13 | 0.096245 |
| 2025-05-14 | 0.095696 |
| 2025-05-15 | 0.095811 |
| 2025-05-17 | 0.095723 |
| 2025-05-18 | 0.095596 |
| 2025-05-19 | 0.095329 |
| 2025-05-20 | 0.095222 |
| 2025-05-21 | 0.094408 |
| 2025-05-22 | 0.094417 |
| 2025-05-23 | 0.094039 |
| 2025-05-24 | 0.093862 |
| 2025-05-25 | 0.09386 |
| 2025-05-26 | 0.09395 |
| 2025-05-27 | 0.094459 |
| 2025-05-28 | 0.094563 |
| 2025-05-29 | 0.094611 |
| 2025-05-30 | 0.094147 |
| 2025-05-31 | 0.093966 |
| 2025-06-01 | 0.093981 |
| 2025-06-02 | 0.093438 |
| 2025-06-03 | 0.093929 |
| 2025-06-04 | 0.094066 |
| 2025-06-05 | 0.093695 |
| 2025-06-06 | 0.093974 |
| 2025-06-07 | 0.093945 |
| 2025-06-08 | 0.093973 |
| 2025-06-09 | 0.093842 |
| 2025-06-10 | 0.093886 |
| 2025-06-11 | 0.094013 |
| 2025-06-12 | 0.092924 |
| 2025-06-13 | 0.092911 |
| 2025-06-14 | 0.092714 |
| 2025-06-15 | 0.092701 |
| 2025-06-16 | 0.092749 |
| 2025-06-17 | 0.092926 |
| 2025-06-18 | 0.09338 |
| 2025-06-19 | 0.093485 |
| 2025-06-20 | 0.093443 |
| 2025-06-21 | 0.093445 |
| 2025-06-22 | 0.093464 |
| 2025-06-23 | 0.093514 |
| 2025-06-24 | 0.092426 |
| 2025-06-25 | 0.092242 |
| 2025-06-26 | 0.091653 |
| 2025-06-27 | 0.091387 |
| 2025-06-28 | 0.091265 |
| 2025-06-29 | 0.091279 |
| 2025-06-30 | 0.091145 |
| 2025-07-01 | 0.090228 |
| 2025-07-02 | 0.090709 |
| 2025-07-03 | 0.090704 |
| 2025-07-04 | 0.090772 |
| 2025-07-05 | 0.09078 |
| 2025-07-06 | 0.09076 |
| 2025-07-07 | 0.091151 |
| 2025-07-08 | 0.0912 |
| 2025-07-09 | 0.091102 |
| 2025-07-10 | 0.090967 |
| 2025-07-11 | 0.091072 |
| 2025-07-12 | 0.091034 |
| 2025-07-13 | 0.090985 |
| 2025-07-14 | 0.090988 |
| 2025-07-15 | 0.091105 |
| 2025-07-16 | 0.091865 |
| 2025-07-17 | 0.092018 |
| 2025-07-18 | 0.091467 |
| 2025-07-19 | 0.091714 |
| 2025-07-20 | 0.091584 |
| 2025-07-21 | 0.091344 |
| 2025-07-22 | 0.091104 |
| 2025-07-23 | 0.090699 |
| 2025-07-24 | 0.090808 |
| 2025-07-25 | 0.091075 |
| 2025-07-26 | 0.090913 |
| 2025-07-27 | 0.09091 |
| 2025-07-28 | 0.091534 |
| 2025-07-29 | 0.092207 |
| 2025-07-30 | 0.092215 |
| 2025-07-31 | 0.092828 |
| 2025-08-01 | 0.09332 |
| 2025-08-02 | 0.09188 |
| 2025-08-03 | 0.091912 |
| 2025-08-04 | 0.092337 |
| 2025-08-05 | 0.092519 |
| 2025-08-06 | 0.092273 |
| 2025-08-07 | 0.092396 |
| 2025-08-08 | 0.092327 |
| 2025-08-09 | 0.092372 |
| 2025-08-10 | 0.092392 |
| 2025-08-11 | 0.09273 |
| 2025-08-12 | 0.09274 |
| 2025-08-13 | 0.09182 |
| 2025-08-14 | 0.092044 |
| 2025-08-15 | 0.092089 |
| 2025-08-16 | 0.092171 |
| 2025-08-17 | 0.092217 |
| 2025-08-18 | 0.092256 |
| 2025-08-19 | 0.092048 |
| 2025-08-20 | 0.092234 |
| 2025-08-21 | 0.092192 |
| 2025-08-22 | 0.092379 |
| 2025-08-23 | 0.091583 |
| 2025-08-24 | 0.091621 |
| 2025-08-25 | 0.091696 |
| 2025-08-26 | 0.09193 |
| 2025-08-27 | 0.092173 |
| 2025-08-28 | 0.091547 |
| 2025-08-29 | 0.091797 |
| 2025-08-30 | 0.091465 |
| 2025-08-31 | 0.091441 |
| 2025-09-01 | 0.091535 |
| 2025-09-02 | 0.091806 |
| 2025-09-03 | 0.091934 |
| 2025-09-04 | 0.09207 |
| 2025-09-05 | 0.091745 |
| 2025-09-06 | 0.09122 |
| 2025-09-07 | 0.091254 |
| 2025-09-08 | 0.090898 |
| 2025-09-09 | 0.090803 |
| 2025-09-10 | 0.091159 |
| 2025-09-11 | 0.091408 |
| 2025-09-13 | 0.091034 |
| 2025-09-14 | 0.091037 |
| 2025-09-15 | 0.090847 |
| 2025-09-16 | 0.090367 |
| 2025-09-17 | 0.089955 |
| 2025-09-18 | 0.090235 |
| 2025-09-19 | 0.090992 |
| 2025-09-20 | 0.090895 |
| 2025-09-21 | 0.090902 |
| 2025-09-22 | 0.090683 |
| 2025-09-23 | 0.090552 |
| 2025-09-24 | 0.090749 |
| 2025-09-25 | 0.090969 |
| 2025-09-26 | 0.091373 |
| 2025-09-27 | 0.091192 |
| 2025-09-28 | 0.091179 |
| 2025-09-29 | 0.091219 |
| 2025-09-30 | 0.091148 |
| 2025-10-01 | 0.09129 |
| 2025-10-02 | 0.090911 |
| 2025-10-03 | 0.090998 |
| 2025-10-04 | 0.090924 |
| 2025-10-05 | 0.091032 |
| 2025-10-06 | 0.09115 |
| 2025-10-07 | 0.091244 |
| 2025-10-08 | 0.091461 |
| 2025-10-09 | 0.091627 |
| 2025-10-10 | 0.092116 |
| 2025-10-11 | 0.091799 |
| 2025-10-12 | 0.091519 |
| 2025-10-13 | 0.09191 |
| 2025-10-14 | 0.091958 |
| 2025-10-15 | 0.091501 |
| 2025-10-16 | 0.091259 |
| 2025-10-17 | 0.090569 |
| 2025-10-18 | 0.090689 |
| 2025-10-19 | 0.090657 |
| 2025-10-20 | 0.090594 |
| 2025-10-21 | 0.090881 |
| 2025-10-22 | 0.091018 |
| 2025-10-23 | 0.091178 |
| 2025-10-24 | 0.091019 |
| 2025-10-25 | 0.090917 |
| 2025-10-26 | 0.090989 |
| 2025-10-27 | 0.090957 |
| 2025-10-28 | 0.091015 |
| 2025-10-29 | 0.091126 |
| 2025-10-30 | 0.091834 |
| 2025-10-31 | 0.091861 |
| 2025-11-01 | 0.092033 |
| 2025-11-02 | 0.091901 |
| 2025-11-03 | 0.09229 |
| 2025-11-04 | 0.092444 |
| 2025-11-05 | 0.092556 |
| 2025-11-06 | 0.092316 |
| 2025-11-07 | 0.092053 |
| 2025-11-08 | 0.092032 |
| 2025-11-09 | 0.092051 |
| 2025-11-10 | 0.092033 |
| 2025-11-11 | 0.091606 |
| 2025-11-12 | 0.091321 |
| 2025-11-13 | 0.090924 |
| 2025-11-14 | 0.090119 |
| 2025-11-15 | 0.090838 |
| 2025-11-16 | 0.090758 |
| 2025-11-17 | 0.090941 |
| 2025-11-18 | 0.091044 |
| 2025-11-19 | 0.091602 |
| 2025-11-20 | 0.09225 |
| 2025-11-21 | 0.092152 |
| 2025-11-22 | 0.092388 |
| 2025-11-23 | 0.092354 |
| 2025-11-24 | 0.092307 |
| 2025-11-25 | 0.092459 |
| 2025-11-26 | 0.092212 |
| 2025-11-27 | 0.092101 |
| 2025-11-28 | 0.092072 |
| 2025-11-29 | 0.091999 |
| 2025-11-30 | 0.091885 |
| 2025-12-01 | 0.091489 |
| 2025-12-02 | 0.091967 |
| 2025-12-03 | 0.091444 |
| 2025-12-04 | 0.091499 |
| 2025-12-05 | 0.091909 |
| 2025-12-06 | 0.091919 |
| 2025-12-07 | 0.091903 |
| 2025-12-08 | 0.092056 |
| 2025-12-09 | 0.092169 |
| 2025-12-11 | 0.091055 |
| 2025-12-12 | 0.090923 |
| 2025-12-13 | 0.090773 |
| 2025-12-14 | 0.090958 |
| 2025-12-15 | 0.090967 |
| 2025-12-16 | 0.090751 |
| 2025-12-17 | 0.090983 |
| 2025-12-18 | 0.090851 |
| 2025-12-19 | 0.090925 |
| 2025-12-20 | 0.090808 |
| 2025-12-21 | 0.090859 |
| 2025-12-22 | 0.09065 |
| 2025-12-23 | 0.090053 |
| 2025-12-24 | 0.090016 |
| 2025-12-25 | 0.090053 |
| 2025-12-26 | 0.090153 |
| 2025-12-27 | 0.090213 |
| 2025-12-28 | 0.090174 |
| 2025-12-29 | 0.090264 |
| 2025-12-30 | 0.090333 |
| 2025-12-31 | 0.090592 |
| 2026-01-01 | 0.090588 |
| 2026-01-02 | 0.09064 |
| 2026-01-03 | 0.090513 |
| 2026-01-04 | 0.090507 |
| 2026-01-05 | 0.091015 |
| 2026-01-06 | 0.090661 |
| 2026-01-07 | 0.091005 |
| 2026-01-08 | 0.091154 |
| 2026-01-09 | 0.091432 |
| 2026-01-10 | 0.091414 |
| 2026-01-11 | 0.091531 |
| 2026-01-12 | 0.091031 |
| 2026-01-13 | 0.091308 |
| 2026-01-14 | 0.091548 |
| 2026-01-15 | 0.091574 |
| 2026-01-16 | 0.091619 |
| 2026-01-17 | 0.091725 |
| 2026-01-18 | 0.091619 |
| 2026-01-19 | 0.091204 |
| 2026-01-20 | 0.090313 |
| 2026-01-21 | 0.090229 |
| 2026-01-22 | 0.090629 |
| 2026-01-23 | 0.090293 |
| 2026-01-24 | 0.089309 |
| 2026-01-25 | 0.088748 |
| 2026-01-26 | 0.089055 |
| 2026-01-27 | 0.088111 |
| 2026-01-28 | 0.087694 |
| 2026-01-29 | 0.087681 |
| 2026-01-30 | 0.087802 |
| 2026-01-31 | 0.088025 |
| 2026-02-01 | 0.0883 |
| 2026-02-02 | 0.088793 |
| 2026-02-03 | 0.088835 |
| 2026-02-04 | 0.088643 |
| 2026-02-05 | 0.088741 |
| 2026-02-06 | 0.088907 |
| 2026-02-07 | 0.088627 |
| 2026-02-08 | 0.088734 |
| 2026-02-09 | 0.087978 |
| 2026-02-10 | 0.087659 |
| 2026-02-11 | 0.087832 |
| 2026-02-12 | 0.087792 |
| 2026-02-13 | 0.087877 |
| 2026-02-14 | 0.087838 |
| 2026-02-15 | 0.087798 |
| 2026-02-16 | 0.088006 |
| 2026-02-17 | 0.088096 |
| 2026-02-18 | 0.088032 |
| 2026-02-19 | 0.088672 |
| 2026-02-20 | 0.088693 |
| 2026-02-21 | 0.088647 |
| 2026-02-22 | 0.088536 |
| 2026-02-23 | 0.088691 |
| 2026-02-24 | 0.088501 |
| 2026-02-25 | 0.088546 |
| 2026-02-26 | 0.088418 |
| 2026-02-27 | 0.088136 |
| 2026-02-28 | 0.087926 |
| 2026-03-01 | 0.087782 |
| 2026-03-02 | 0.08907 |
| 2026-03-03 | 0.089677 |
| 2026-03-04 | 0.089101 |
| 2026-03-05 | 0.089162 |
| 2026-03-06 | 0.089413 |
| 2026-03-07 | 0.08874 |
| 2026-03-08 | 0.089022 |
| 2026-03-09 | 0.089094 |
| 2026-03-10 | 0.088622 |
| 2026-03-11 | 0.089121 |
| 2026-03-12 | 0.089354 |
| 2026-03-13 | 0.089966 |
| 2026-03-14 | 0.090785 |
| 2026-03-15 | 0.090492 |
| 2026-03-16 | 0.09002 |
| 2026-03-17 | 0.089874 |
| 2026-03-18 | 0.090166 |
| 2026-03-19 | 0.09073 |
| 2026-03-20 | 0.089964 |
| 2026-03-21 | 0.090079 |
| 2026-03-22 | 0.090058 |
| 2026-03-23 | 0.089922 |
| 2026-03-24 | 0.090155 |
| 2026-03-25 | 0.090239 |
| 2026-03-26 | 0.090634 |
| 2026-03-27 | 0.091075 |
| 2026-03-28 | 0.091253 |
| 2026-03-29 | 0.091219 |
| 2026-03-30 | 0.091426 |
| 2026-03-31 | 0.091384 |
| 2026-04-01 | 0.090512 |
| 2026-04-02 | 0.091359 |
| 2026-04-03 | 0.091433 |
| 2026-04-04 | 0.091419 |
| 2026-04-05 | 0.091446 |
| 2026-04-06 | 0.091296 |
| 2026-04-07 | 0.091392 |
| 2026-04-08 | 0.090044 |
| 2026-04-09 | 0.090427 |
| 2026-04-10 | 0.090296 |
| 2026-04-11 | 0.090227 |
| 2026-04-12 | 0.090542 |
| 2026-04-13 | 0.090533 |
| 2026-04-14 | 0.089342 |
| 2026-04-15 | 0.089404 |
| 2026-04-16 | 0.089758 |
| 2026-04-17 | 0.089435 |
| 2026-04-18 | 0.089336 |
| 2026-04-19 | 0.089217 |
| 2026-04-20 | 0.089004 |
| 2026-04-21 | 0.089176 |
| 2026-04-22 | 0.089253 |
| 2026-04-23 | 0.089375 |
| 2026-04-24 | 0.089755 |
| 2026-04-25 | 0.090111 |
| 2026-04-26 | 0.090019 |
| 2026-04-27 | 0.089738 |
| 2026-04-28 | 0.090174 |
| 2026-04-29 | 0.090187 |
| 2026-04-30 | 0.089721 |
| 2026-05-01 | 0.089253 |
| 2026-05-02 | 0.089423 |
| 2026-05-03 | 0.089209 |
| 2026-05-04 | 0.089578 |
| 2026-05-05 | 0.0896 |
| 2026-05-06 | 0.08924 |
| 2026-05-07 | 0.088891 |
| 2026-05-08 | 0.088684 |
| 2026-05-09 | 0.088801 |
| 2026-05-10 | 0.089077 |
| 2026-05-11 | 0.089243 |
| 2026-05-12 | 0.089302 |
| 2026-05-14 | 0.089361 |
| 2026-05-15 | 0.089858 |
| 2026-05-16 | 0.089954 |
| 2026-05-17 | 0.089956 |
| 2026-05-18 | 0.089542 |
| 2026-05-19 | 0.089992 |
| 2026-05-20 | 0.090295 |
| 2026-05-21 | 0.090106 |
| 2026-05-23 | 0.089699 |
| 2026-05-24 | 0.089567 |
| 2026-05-25 | 0.089314 |
| 2026-05-26 | 0.089746 |
| 2026-05-27 | 0.08989 |
| 2026-05-28 | 0.090183 |
| 2026-05-29 | 0.089424 |
| 2026-05-30 | 0.089257 |
| 2026-05-31 | 0.089299 |
| 2026-06-01 | 0.089575 |
| 2026-06-02 | 0.089758 |
| 2026-06-03 | 0.090206 |
| 2026-06-04 | 0.090014 |
| 2026-06-05 | 0.090083 |
| 2026-06-06 | 0.090965 |
| 2026-06-09 | 0.090911 |
| 2026-06-10 | 0.091337 |
| 2026-06-11 | 0.091343 |
| 2026-06-12 | 0.091066 |
| 2026-06-13 | 0.091088 |
| 2026-06-14 | 0.090871 |
| 2026-06-15 | 0.090703 |
| 2026-06-16 | 0.090923 |
| 2026-06-17 | 0.090641 |
| 2026-06-18 | 0.091919 |
| 2026-06-19 | 0.09217 |
| 2026-06-20 | 0.092256 |
| 2026-06-21 | 0.09228 |
| 2026-06-22 | 0.092348 |
| 2026-06-23 | 0.092546 |
| 2026-06-24 | 0.092879 |
| 2026-06-25 | 0.092933 |
| 2026-06-26 | 0.092402 |
| 2026-06-27 | 0.092507 |
| 2026-06-28 | 0.092565 |
| 2026-06-29 | 0.092402 |
| 2026-06-30 | 0.092519 |
| 2026-07-01 | 0.092709 |
| 2026-07-02 | 0.092213 |
| 2026-07-03 | 0.091744 |
| 2026-07-04 | 0.091774 |
| 2026-07-05 | 0.091817 |
| 2026-07-06 | 0.092119 |
| 2026-07-07 | 0.092144 |
| 2026-07-08 | 0.092418 |
| 2026-07-09 | 0.092218 |
| 2026-07-10 | 0.092218 |
| 2026-07-11 | 0.092377 |
| 2026-07-12 | 0.092462 |
| 2026-07-13 | 0.092566 |
| 2026-07-14 | 0.092761 |
| 2026-07-15 | 0.092743 |
| 2026-07-16 | 0.092189 |
| 2026-07-17 | 0.092228 |
| 2026-07-18 | 0.092324 |
| 2026-07-19 | 0.092357 |
| 2026-07-20 | 0.09238 |
| 2026-07-21 | 0.092675 |
| 2026-07-22 | 0.092847 |
| 2026-07-23 | 0.093248 |
| 2026-07-24 | 0.093441 |
| 2026-07-25 | 0.093494 |
| 2026-07-26 | 0.093376 |
| 2026-07-27 | 0.093162 |
| 2026-07-28 | 0.093694 |
| 2026-07-29 | 0.093718 |
| 2026-07-30 | 0.092854 |
| 2026-07-31 | 0.092582 |
| 2026-08-01 | 0.09232 |
| 2026-08-02 | 0.092256 |
| 2026-08-03 | 0.092339 |
| 2026-08-04 | 0.09249 |
| 2026-08-05 | 0.092435 |
| 2026-08-06 | 0.092541 |
| 2026-08-07 | 0.092607 |
| 2026-08-08 | 0.092325 |
| 2026-08-09 | 0.092299 |
| 2026-08-10 | 0.092378 |
| 2026-08-11 | 0.092606 |
| 2026-08-12 | 0.092715 |
| 2026-08-13 | 0.092873 |
| 2026-08-14 | 0.092776 |
| 2026-08-15 | 0.092942 |
| 2026-08-16 | 0.092935 |
| 2026-08-17 | 0.092558 |
| 2026-08-18 | 0.092862 |
| 2026-08-20 | 0.091313 |
| 2026-08-21 | 0.091368 |
| 2026-08-22 | 0.091549 |
| 2026-08-23 | 0.091561 |
| 2026-08-24 | 0.09173 |
| 2026-08-25 | 0.091736 |
| 2026-08-26 | 0.091867 |
| 2026-08-27 | 0.092017 |
| 2026-08-28 | 0.091915 |
| 2026-08-29 | 0.092349 |
| 2026-08-30 | 0.092497 |
| 2026-08-31 | 0.092406 |
| 2026-09-01 | 0.092631 |
| 2026-09-02 | 0.093023 |
| 2026-09-03 | 0.092392 |
| 2026-09-04 | 0.092484 |
| 2026-09-05 | 0.092533 |
| 2026-09-06 | 0.09255 |
| 2026-09-07 | 0.092484 |
| 2026-09-08 | 0.092745 |
| 2026-09-09 | 0.092236 |
| 2026-09-10 | 0.092798 |
| 2026-09-11 | 0.093177 |
| 2026-09-12 | 0.093314 |
| 2026-09-13 | 0.093315 |
| 2026-09-14 | 0.09331 |
| 2026-09-15 | 0.093506 |
| 2026-09-16 | 0.093601 |
| 2026-09-17 | 0.094227 |
| 2026-09-18 | 0.094369 |
| 2026-09-19 | 0.094061 |
| 2026-09-20 | 0.093972 |
| 2026-09-21 | 0.093875 |
| 2026-09-22 | 0.093647 |
| 2026-09-23 | 0.094044 |
| 2026-09-24 | 0.094599 |
| 2026-09-25 | 0.094661 |
| 2026-09-26 | 0.094689 |
| 2026-09-27 | 0.094695 |
| 2026-09-28 | 0.09506 |
| 2026-09-30 | 0.095394 |
| 2026-10-02 | 0.094472 |
| 2026-10-03 | 0.09473 |
| 2026-10-05 | 0.094976 |
| 2026-10-06 | 0.094915 |
| 2026-10-07 | 0.095185 |
| 2026-10-08 | 0.095282 |
| 2026-10-09 | 0.094979 |
| 2026-10-10 | 0.094882 |
| 2026-10-11 | 0.09489 |
| 2026-10-12 | 0.095181 |
| 2026-10-13 | 0.095122 |
| 2026-10-14 | 0.095246 |
| 2026-10-15 | 0.09463 |
High
0.10480
Low
0.08766
Average
0.09408
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/CHF API questions
How do I get the SVC/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/CHF rate in rates.CHF.
How far back does SVC/CHF historical data go?
Daily SVC/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.