SVC to CDF exchange rate API
El Salvador Colon to Congolese Franc · quoted 2026-11-01
261.8406
▼ +19.47% over 2Y
1 SVC = 261.8406 CDF · 1 CDF = 0.003819 SVC · Get this rate via the API
1 SVC buys 261.8406 CDF as of 2026-11-01, so 1 CDF buys 0.003819 SVC. Over the last 2 years, SVC/CDF traded between 241.2965 and 332.9714, averaged 291.6108 and fell 19.47%. The API holds daily SVC/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 325.163403 |
| 2024-11-02 | 325.586526 |
| 2024-11-03 | 325.694866 |
| 2024-11-04 | 326.22117 |
| 2024-11-05 | 325.60318 |
| 2024-11-06 | 326.826642 |
| 2024-11-07 | 327.040144 |
| 2024-11-08 | 326.783299 |
| 2024-11-09 | 325.427789 |
| 2024-11-10 | 325.07885 |
| 2024-11-11 | 326.895316 |
| 2024-11-12 | 326.916295 |
| 2024-11-13 | 327.064361 |
| 2024-11-14 | 326.965069 |
| 2024-11-15 | 326.769657 |
| 2024-11-16 | 325.691115 |
| 2024-11-17 | 325.609151 |
| 2024-11-18 | 326.85031 |
| 2024-11-19 | 326.433576 |
| 2024-11-20 | 326.553023 |
| 2024-11-21 | 326.487654 |
| 2024-11-22 | 326.953389 |
| 2024-11-23 | 325.564938 |
| 2024-11-24 | 325.29029 |
| 2024-11-25 | 326.361455 |
| 2024-11-26 | 327.014327 |
| 2024-11-27 | 327.001185 |
| 2024-11-28 | 326.98318 |
| 2024-11-29 | 326.831574 |
| 2024-11-30 | 325.569091 |
| 2024-12-01 | 325.288002 |
| 2024-12-02 | 326.944305 |
| 2024-12-03 | 327.010691 |
| 2024-12-04 | 326.628446 |
| 2024-12-05 | 326.628528 |
| 2024-12-06 | 326.62438 |
| 2024-12-07 | 325.29078 |
| 2024-12-08 | 325.060389 |
| 2024-12-09 | 326.799431 |
| 2024-12-10 | 326.663988 |
| 2024-12-11 | 326.658869 |
| 2024-12-12 | 326.562136 |
| 2024-12-13 | 326.814214 |
| 2024-12-14 | 321.523728 |
| 2024-12-15 | 320.79428 |
| 2024-12-16 | 325.142851 |
| 2024-12-17 | 325.1417 |
| 2024-12-18 | 325.061308 |
| 2024-12-19 | 325.129123 |
| 2024-12-20 | 325.142456 |
| 2024-12-21 | 323.17467 |
| 2024-12-22 | 322.475418 |
| 2024-12-23 | 325.142844 |
| 2024-12-24 | 325.142558 |
| 2024-12-25 | 325.142742 |
| 2024-12-26 | 325.142857 |
| 2024-12-27 | 325.142577 |
| 2024-12-28 | 324.700946 |
| 2024-12-29 | 324.544001 |
| 2024-12-30 | 325.141908 |
| 2024-12-31 | 326.199866 |
| 2025-01-01 | 326.456645 |
| 2025-01-02 | 326.457142 |
| 2025-01-03 | 326.457137 |
| 2025-01-04 | 324.890536 |
| 2025-01-05 | 324.543989 |
| 2025-01-06 | 326.457128 |
| 2025-01-07 | 326.456633 |
| 2025-01-08 | 326.566622 |
| 2025-01-09 | 326.400695 |
| 2025-01-10 | 325.155939 |
| 2025-01-11 | 325.409218 |
| 2025-01-12 | 325.301702 |
| 2025-01-13 | 325.655768 |
| 2025-01-14 | 324.799948 |
| 2025-01-15 | 325.542849 |
| 2025-01-16 | 325.714023 |
| 2025-01-17 | 325.691367 |
| 2025-01-18 | 323.901268 |
| 2025-01-19 | 323.256812 |
| 2025-01-20 | 323.25896 |
| 2025-01-21 | 325.69158 |
| 2025-01-22 | 325.710552 |
| 2025-01-23 | 326.020532 |
| 2025-01-24 | 325.959289 |
| 2025-01-25 | 324.743381 |
| 2025-01-26 | 324.195424 |
| 2025-01-27 | 326.285704 |
| 2025-01-28 | 326.285586 |
| 2025-01-29 | 326.285652 |
| 2025-01-30 | 326.284921 |
| 2025-01-31 | 326.283425 |
| 2025-02-01 | 325.057117 |
| 2025-02-02 | 324.539425 |
| 2025-02-03 | 326.514075 |
| 2025-02-04 | 326.496104 |
| 2025-02-05 | 326.284559 |
| 2025-02-06 | 326.47635 |
| 2025-02-07 | 326.47096 |
| 2025-02-08 | 325.989056 |
| 2025-02-09 | 325.871989 |
| 2025-02-10 | 326.571427 |
| 2025-02-11 | 326.799992 |
| 2025-02-12 | 326.897472 |
| 2025-02-13 | 309.461814 |
| 2025-02-14 | 309.455634 |
| 2025-02-15 | 326.418101 |
| 2025-02-16 | 325.717717 |
| 2025-02-17 | 327.085689 |
| 2025-02-18 | 326.897463 |
| 2025-02-19 | 327.05321 |
| 2025-02-20 | 327.039916 |
| 2025-02-21 | 327.277667 |
| 2025-02-22 | 327.814224 |
| 2025-02-23 | 326.365708 |
| 2025-02-24 | 327.262319 |
| 2025-02-25 | 327.254616 |
| 2025-02-26 | 328.485357 |
| 2025-02-27 | 327.257133 |
| 2025-02-28 | 327.371369 |
| 2025-03-01 | 326.927926 |
| 2025-03-02 | 326.810295 |
| 2025-03-03 | 327.371072 |
| 2025-03-04 | 327.360604 |
| 2025-03-05 | 327.345001 |
| 2025-03-06 | 327.371428 |
| 2025-03-07 | 327.328505 |
| 2025-03-08 | 327.193161 |
| 2025-03-09 | 328.188562 |
| 2025-03-10 | 327.335775 |
| 2025-03-11 | 327.366632 |
| 2025-03-12 | 327.370643 |
| 2025-03-13 | 327.31419 |
| 2025-03-14 | 327.31394 |
| 2025-03-15 | 326.266154 |
| 2025-03-16 | 327.288942 |
| 2025-03-17 | 327.314227 |
| 2025-03-18 | 327.169594 |
| 2025-03-19 | 327.170028 |
| 2025-03-20 | 327.150656 |
| 2025-03-21 | 327.131948 |
| 2025-03-22 | 326.836346 |
| 2025-03-23 | 329.360877 |
| 2025-03-25 | 327.599992 |
| 2025-03-26 | 327.599881 |
| 2025-03-27 | 327.599649 |
| 2025-03-28 | 327.573562 |
| 2025-03-29 | 327.520571 |
| 2025-03-30 | 326.489146 |
| 2025-03-31 | 328.287929 |
| 2025-04-01 | 332.171425 |
| 2025-04-02 | 332.055409 |
| 2025-04-03 | 332.045076 |
| 2025-04-04 | 332.058964 |
| 2025-04-05 | 329.226175 |
| 2025-04-06 | 327.183128 |
| 2025-04-07 | 332.171413 |
| 2025-04-08 | 332.170869 |
| 2025-04-09 | 331.998679 |
| 2025-04-10 | 331.996699 |
| 2025-04-11 | 332.02535 |
| 2025-04-12 | 327.673403 |
| 2025-04-13 | 326.795459 |
| 2025-04-14 | 332.026626 |
| 2025-04-15 | 331.888353 |
| 2025-04-16 | 332.038521 |
| 2025-04-17 | 331.752151 |
| 2025-04-18 | 332.057126 |
| 2025-04-19 | 332.048665 |
| 2025-04-20 | 326.589035 |
| 2025-04-21 | 331.222108 |
| 2025-04-22 | 331.654325 |
| 2025-04-23 | 331.656939 |
| 2025-04-24 | 331.613454 |
| 2025-04-25 | 331.885111 |
| 2025-04-26 | 327.173876 |
| 2025-04-27 | 326.223958 |
| 2025-04-28 | 331.882119 |
| 2025-04-29 | 331.607604 |
| 2025-04-30 | 331.116043 |
| 2025-05-01 | 331.599752 |
| 2025-05-02 | 330.793682 |
| 2025-05-03 | 327.719401 |
| 2025-05-04 | 325.917953 |
| 2025-05-05 | 331.407713 |
| 2025-05-06 | 330.646033 |
| 2025-05-08 | 331.828564 |
| 2025-05-09 | 331.657052 |
| 2025-05-10 | 329.257462 |
| 2025-05-11 | 325.3978 |
| 2025-05-12 | 331.428463 |
| 2025-05-13 | 331.428077 |
| 2025-05-14 | 331.694907 |
| 2025-05-15 | 331.539483 |
| 2025-05-17 | 329.561279 |
| 2025-05-18 | 325.734509 |
| 2025-05-19 | 331.545638 |
| 2025-05-20 | 330.399978 |
| 2025-05-21 | 331.885689 |
| 2025-05-22 | 331.428319 |
| 2025-05-23 | 331.428054 |
| 2025-05-24 | 329.195483 |
| 2025-05-25 | 326.852673 |
| 2025-05-26 | 331.428557 |
| 2025-05-27 | 331.427381 |
| 2025-05-28 | 331.224791 |
| 2025-05-29 | 331.93955 |
| 2025-05-30 | 331.558056 |
| 2025-05-31 | 327.614152 |
| 2025-06-01 | 326.478865 |
| 2025-06-02 | 331.939387 |
| 2025-06-03 | 331.838516 |
| 2025-06-04 | 331.942854 |
| 2025-06-05 | 331.942835 |
| 2025-06-06 | 331.68814 |
| 2025-06-07 | 328.385632 |
| 2025-06-08 | 327.411532 |
| 2025-06-09 | 331.418411 |
| 2025-06-10 | 332.037467 |
| 2025-06-11 | 332.044865 |
| 2025-06-12 | 331.983663 |
| 2025-06-13 | 332.050553 |
| 2025-06-14 | 327.949554 |
| 2025-06-15 | 326.235503 |
| 2025-06-16 | 331.466524 |
| 2025-06-17 | 332.285699 |
| 2025-06-18 | 332.172175 |
| 2025-06-19 | 332.285626 |
| 2025-06-20 | 331.677826 |
| 2025-06-21 | 329.383899 |
| 2025-06-22 | 327.770334 |
| 2025-06-23 | 332.284539 |
| 2025-06-24 | 331.599883 |
| 2025-06-25 | 332.28568 |
| 2025-06-26 | 332.267865 |
| 2025-06-27 | 332.056904 |
| 2025-06-28 | 330.486969 |
| 2025-06-29 | 328.193222 |
| 2025-06-30 | 332.685681 |
| 2025-07-01 | 332.073705 |
| 2025-07-02 | 332.633197 |
| 2025-07-03 | 332.552007 |
| 2025-07-04 | 332.685712 |
| 2025-07-05 | 328.948771 |
| 2025-07-06 | 328.442283 |
| 2025-07-07 | 332.685674 |
| 2025-07-08 | 332.564295 |
| 2025-07-09 | 332.736383 |
| 2025-07-10 | 332.725719 |
| 2025-07-11 | 332.735837 |
| 2025-07-12 | 329.928323 |
| 2025-07-13 | 328.556579 |
| 2025-07-14 | 332.742855 |
| 2025-07-15 | 332.512967 |
| 2025-07-16 | 332.742636 |
| 2025-07-17 | 331.612767 |
| 2025-07-18 | 332.570227 |
| 2025-07-19 | 330.015495 |
| 2025-07-20 | 329.107468 |
| 2025-07-21 | 332.340627 |
| 2025-07-22 | 332.354942 |
| 2025-07-23 | 332.535164 |
| 2025-07-24 | 332.571426 |
| 2025-07-25 | 332.628569 |
| 2025-07-26 | 329.527862 |
| 2025-07-27 | 328.440002 |
| 2025-07-28 | 332.065358 |
| 2025-07-29 | 331.899262 |
| 2025-07-30 | 332.628501 |
| 2025-07-31 | 332.534905 |
| 2025-08-01 | 332.534905 |
| 2025-08-02 | 330.092434 |
| 2025-08-03 | 329.41943 |
| 2025-08-04 | 332.623596 |
| 2025-08-05 | 332.22423 |
| 2025-08-06 | 332.799968 |
| 2025-08-07 | 332.79993 |
| 2025-08-08 | 332.799734 |
| 2025-08-09 | 330.486414 |
| 2025-08-10 | 328.908241 |
| 2025-08-11 | 332.793963 |
| 2025-08-12 | 332.142449 |
| 2025-08-13 | 332.885393 |
| 2025-08-14 | 332.971425 |
| 2025-08-15 | 332.417128 |
| 2025-08-16 | 330.490748 |
| 2025-08-17 | 328.849282 |
| 2025-08-18 | 332.633156 |
| 2025-08-19 | 332.856013 |
| 2025-08-20 | 330.763518 |
| 2025-08-21 | 331.415298 |
| 2025-08-22 | 331.057533 |
| 2025-08-23 | 331.314285 |
| 2025-08-24 | 326.864304 |
| 2025-08-25 | 331.185794 |
| 2025-08-26 | 331.714022 |
| 2025-08-27 | 331.980738 |
| 2025-08-28 | 332.164461 |
| 2025-08-29 | 331.434903 |
| 2025-08-30 | 331.714285 |
| 2025-08-31 | 327.091797 |
| 2025-09-01 | 331.64338 |
| 2025-09-02 | 331.72767 |
| 2025-09-03 | 331.015445 |
| 2025-09-04 | 332.284556 |
| 2025-09-05 | 332.456941 |
| 2025-09-06 | 332.457142 |
| 2025-09-07 | 330.154245 |
| 2025-09-08 | 332.457138 |
| 2025-09-09 | 332.226667 |
| 2025-09-10 | 332.480856 |
| 2025-09-11 | 332.278815 |
| 2025-09-13 | 328.991999 |
| 2025-09-14 | 326.587574 |
| 2025-09-15 | 329.662143 |
| 2025-09-16 | 329.142121 |
| 2025-09-17 | 328.570419 |
| 2025-09-18 | 316.43519 |
| 2025-09-19 | 316.142456 |
| 2025-09-20 | 314.770745 |
| 2025-09-21 | 314.751415 |
| 2025-09-22 | 314.746402 |
| 2025-09-23 | 314.748278 |
| 2025-09-24 | 312.504691 |
| 2025-09-25 | 309.428415 |
| 2025-09-26 | 308.254693 |
| 2025-09-27 | 308.255806 |
| 2025-09-28 | 308.255995 |
| 2025-09-29 | 308.260962 |
| 2025-09-30 | 299.713337 |
| 2025-10-01 | 297.772713 |
| 2025-10-02 | 291.292295 |
| 2025-10-03 | 288.479086 |
| 2025-10-04 | 286.595097 |
| 2025-10-05 | 286.596088 |
| 2025-10-06 | 286.595845 |
| 2025-10-07 | 282.572025 |
| 2025-10-08 | 282.572004 |
| 2025-10-09 | 275.654295 |
| 2025-10-10 | 270.526678 |
| 2025-10-11 | 270.4973 |
| 2025-10-12 | 270.513401 |
| 2025-10-13 | 270.5268 |
| 2025-10-14 | 263.947969 |
| 2025-10-15 | 256.752797 |
| 2025-10-16 | 241.427856 |
| 2025-10-17 | 250.343038 |
| 2025-10-18 | 243.423114 |
| 2025-10-19 | 243.422884 |
| 2025-10-20 | 243.422711 |
| 2025-10-21 | 247.380851 |
| 2025-10-22 | 250.492771 |
| 2025-10-23 | 259.713915 |
| 2025-10-24 | 260.560612 |
| 2025-10-25 | 260.874742 |
| 2025-10-26 | 256.414465 |
| 2025-10-27 | 261.959476 |
| 2025-10-28 | 261.615351 |
| 2025-10-29 | 261.199543 |
| 2025-10-30 | 261.198546 |
| 2025-10-31 | 260.417958 |
| 2025-11-01 | 260.419794 |
| 2025-11-02 | 257.277424 |
| 2025-11-03 | 261.652478 |
| 2025-11-04 | 258.424416 |
| 2025-11-05 | 248.919358 |
| 2025-11-06 | 250.685669 |
| 2025-11-07 | 250.514733 |
| 2025-11-08 | 250.095519 |
| 2025-11-09 | 250.097705 |
| 2025-11-10 | 250.095719 |
| 2025-11-11 | 244.514294 |
| 2025-11-12 | 250.146878 |
| 2025-11-13 | 244.382903 |
| 2025-11-14 | 249.651753 |
| 2025-11-15 | 250.652933 |
| 2025-11-16 | 250.641218 |
| 2025-11-17 | 249.7074 |
| 2025-11-18 | 252.487989 |
| 2025-11-19 | 259.938185 |
| 2025-11-20 | 260.45702 |
| 2025-11-21 | 247.452539 |
| 2025-11-22 | 251.65917 |
| 2025-11-23 | 247.743775 |
| 2025-11-24 | 260.284347 |
| 2025-11-25 | 258.438189 |
| 2025-11-26 | 260.257177 |
| 2025-11-27 | 260.285425 |
| 2025-11-28 | 260.656743 |
| 2025-11-29 | 260.657142 |
| 2025-11-30 | 254.48445 |
| 2025-12-01 | 260.613626 |
| 2025-12-02 | 260.192305 |
| 2025-12-03 | 261.428548 |
| 2025-12-04 | 260.905769 |
| 2025-12-05 | 260.744595 |
| 2025-12-06 | 261.885714 |
| 2025-12-07 | 255.364147 |
| 2025-12-08 | 261.885659 |
| 2025-12-09 | 261.744289 |
| 2025-12-11 | 262.080223 |
| 2025-12-12 | 261.700283 |
| 2025-12-13 | 259.468891 |
| 2025-12-14 | 255.573088 |
| 2025-12-15 | 261.591233 |
| 2025-12-16 | 262.09711 |
| 2025-12-17 | 262.652873 |
| 2025-12-18 | 263.224202 |
| 2025-12-19 | 263.06234 |
| 2025-12-20 | 244.198602 |
| 2025-12-21 | 244.197947 |
| 2025-12-22 | 244.197714 |
| 2025-12-23 | 260.109342 |
| 2025-12-24 | 259.542179 |
| 2025-12-25 | 260.285467 |
| 2025-12-26 | 260.201519 |
| 2025-12-27 | 261.657142 |
| 2025-12-28 | 253.155103 |
| 2025-12-29 | 261.348864 |
| 2025-12-30 | 247.22241 |
| 2025-12-31 | 260.324886 |
| 2026-01-01 | 260.59646 |
| 2026-01-02 | 259.303351 |
| 2026-01-03 | 256.148617 |
| 2026-01-04 | 251.096588 |
| 2026-01-05 | 259.995588 |
| 2026-01-06 | 259.999728 |
| 2026-01-07 | 262.426721 |
| 2026-01-08 | 262.710098 |
| 2026-01-09 | 263.284362 |
| 2026-01-10 | 245.280317 |
| 2026-01-11 | 245.271493 |
| 2026-01-12 | 245.266555 |
| 2026-01-13 | 259.772034 |
| 2026-01-14 | 243.74915 |
| 2026-01-15 | 260.418999 |
| 2026-01-16 | 259.389407 |
| 2026-01-17 | 252.788049 |
| 2026-01-18 | 246.652002 |
| 2026-01-19 | 259.809285 |
| 2026-01-20 | 260.713995 |
| 2026-01-21 | 244.47169 |
| 2026-01-22 | 249.944457 |
| 2026-01-23 | 246.927318 |
| 2026-01-24 | 255.382663 |
| 2026-01-25 | 252.700429 |
| 2026-01-26 | 259.53801 |
| 2026-01-27 | 259.804566 |
| 2026-01-28 | 261.598624 |
| 2026-01-29 | 262.05779 |
| 2026-01-30 | 262.845382 |
| 2026-01-31 | 244.193344 |
| 2026-02-01 | 244.174577 |
| 2026-02-02 | 244.170129 |
| 2026-02-03 | 244.385003 |
| 2026-02-04 | 259.901815 |
| 2026-02-05 | 260.429067 |
| 2026-02-06 | 262.096525 |
| 2026-02-07 | 261.142857 |
| 2026-02-08 | 252.744619 |
| 2026-02-09 | 261.14285 |
| 2026-02-10 | 261.054873 |
| 2026-02-11 | 261.166014 |
| 2026-02-12 | 253.714107 |
| 2026-02-13 | 262.557161 |
| 2026-02-14 | 262.714285 |
| 2026-02-15 | 259.415691 |
| 2026-02-16 | 262.69557 |
| 2026-02-17 | 262.769898 |
| 2026-02-18 | 264.016687 |
| 2026-02-19 | 264.054046 |
| 2026-02-20 | 263.436648 |
| 2026-02-21 | 264.057142 |
| 2026-02-22 | 262.445348 |
| 2026-02-23 | 264.052022 |
| 2026-02-24 | 243.281031 |
| 2026-02-25 | 241.296522 |
| 2026-02-26 | 243.194662 |
| 2026-02-27 | 245.513404 |
| 2026-02-28 | 253.219576 |
| 2026-03-01 | 252.511008 |
| 2026-03-02 | 258.796787 |
| 2026-03-03 | 259.906598 |
| 2026-03-04 | 262.82692 |
| 2026-03-05 | 262.827895 |
| 2026-03-06 | 263.993568 |
| 2026-03-07 | 260.292342 |
| 2026-03-08 | 251.536339 |
| 2026-03-09 | 262.978975 |
| 2026-03-10 | 247.10419 |
| 2026-03-11 | 249.463366 |
| 2026-03-12 | 259.799552 |
| 2026-03-13 | 259.794243 |
| 2026-03-14 | 257.599642 |
| 2026-03-15 | 257.400408 |
| 2026-03-16 | 259.466729 |
| 2026-03-17 | 263.521815 |
| 2026-03-18 | 263.746587 |
| 2026-03-19 | 264.171414 |
| 2026-03-20 | 263.862049 |
| 2026-03-21 | 264.171428 |
| 2026-03-22 | 261.751125 |
| 2026-03-23 | 264.165073 |
| 2026-03-24 | 264.530727 |
| 2026-03-25 | 264.722843 |
| 2026-03-26 | 264.835069 |
| 2026-03-27 | 264.33666 |
| 2026-03-28 | 260.838811 |
| 2026-03-29 | 261.810068 |
| 2026-03-30 | 264.402908 |
| 2026-03-31 | 264.926881 |
| 2026-04-01 | 264.552654 |
| 2026-04-02 | 264.399652 |
| 2026-04-03 | 264.47745 |
| 2026-04-04 | 264.270171 |
| 2026-04-05 | 263.317855 |
| 2026-04-06 | 264.565611 |
| 2026-04-07 | 264.244925 |
| 2026-04-08 | 265.048055 |
| 2026-04-09 | 263.133734 |
| 2026-04-10 | 263.193649 |
| 2026-04-11 | 262.945995 |
| 2026-04-12 | 263.246709 |
| 2026-04-13 | 263.246683 |
| 2026-04-14 | 264.26159 |
| 2026-04-15 | 263.868545 |
| 2026-04-16 | 264.09755 |
| 2026-04-17 | 263.566832 |
| 2026-04-18 | 264.01602 |
| 2026-04-19 | 263.557155 |
| 2026-04-20 | 263.126238 |
| 2026-04-21 | 264.39508 |
| 2026-04-22 | 264.114368 |
| 2026-04-23 | 263.197391 |
| 2026-04-24 | 264.317157 |
| 2026-04-25 | 265.015534 |
| 2026-04-26 | 265.015534 |
| 2026-04-27 | 265.015525 |
| 2026-04-28 | 265.076717 |
| 2026-04-29 | 265.477157 |
| 2026-04-30 | 265.049703 |
| 2026-05-01 | 265.073224 |
| 2026-05-02 | 265.073227 |
| 2026-05-03 | 265.073227 |
| 2026-05-04 | 265.073176 |
| 2026-05-05 | 264.596509 |
| 2026-05-06 | 265.132983 |
| 2026-05-07 | 264.618971 |
| 2026-05-08 | 263.830721 |
| 2026-05-09 | 258.877627 |
| 2026-05-10 | 259.537697 |
| 2026-05-11 | 259.53766 |
| 2026-05-12 | 259.766467 |
| 2026-05-14 | 260.571392 |
| 2026-05-15 | 256.534832 |
| 2026-05-16 | 256.823885 |
| 2026-05-17 | 256.047254 |
| 2026-05-18 | 256.355879 |
| 2026-05-19 | 262.280017 |
| 2026-05-20 | 262.282067 |
| 2026-05-21 | 262.285705 |
| 2026-05-23 | 258.576492 |
| 2026-05-24 | 256.909724 |
| 2026-05-25 | 262.662581 |
| 2026-05-26 | 262.769739 |
| 2026-05-27 | 261.142851 |
| 2026-05-28 | 261.076574 |
| 2026-05-29 | 263.270393 |
| 2026-05-30 | 262.064914 |
| 2026-05-31 | 259.827911 |
| 2026-06-01 | 263.616274 |
| 2026-06-02 | 262.367589 |
| 2026-06-03 | 262.371425 |
| 2026-06-04 | 264.71238 |
| 2026-06-05 | 265.371306 |
| 2026-06-06 | 264.371428 |
| 2026-06-09 | 264.198688 |
| 2026-06-10 | 263.571408 |
| 2026-06-11 | 263.930507 |
| 2026-06-12 | 265.072655 |
| 2026-06-13 | 262.902857 |
| 2026-06-14 | 260.002028 |
| 2026-06-15 | 263.885708 |
| 2026-06-16 | 264.559121 |
| 2026-06-17 | 264.971417 |
| 2026-06-18 | 265.670456 |
| 2026-06-19 | 263.735476 |
| 2026-06-20 | 262.028845 |
| 2026-06-21 | 259.308897 |
| 2026-06-22 | 263.741232 |
| 2026-06-23 | 262.504186 |
| 2026-06-24 | 262.767694 |
| 2026-06-25 | 262.758533 |
| 2026-06-26 | 263.199982 |
| 2026-06-27 | 263.359991 |
| 2026-06-28 | 260.409472 |
| 2026-06-29 | 264.457102 |
| 2026-06-30 | 264.398588 |
| 2026-07-01 | 264.396552 |
| 2026-07-02 | 259.928949 |
| 2026-07-03 | 261.479461 |
| 2026-07-04 | 260.953005 |
| 2026-07-05 | 257.368391 |
| 2026-07-06 | 263.684905 |
| 2026-07-07 | 263.685706 |
| 2026-07-08 | 263.371029 |
| 2026-07-09 | 263.979609 |
| 2026-07-10 | 262.721026 |
| 2026-07-11 | 262.742857 |
| 2026-07-12 | 257.653046 |
| 2026-07-13 | 262.56623 |
| 2026-07-14 | 261.788975 |
| 2026-07-15 | 263.305297 |
| 2026-07-16 | 263.746903 |
| 2026-07-17 | 263.771386 |
| 2026-07-18 | 262.567314 |
| 2026-07-19 | 258.397311 |
| 2026-07-20 | 263.715162 |
| 2026-07-21 | 263.38098 |
| 2026-07-22 | 262.880122 |
| 2026-07-23 | 263.545602 |
| 2026-07-24 | 263.341245 |
| 2026-07-25 | 261.433828 |
| 2026-07-26 | 257.752224 |
| 2026-07-27 | 263.599965 |
| 2026-07-28 | 263.599978 |
| 2026-07-29 | 264.285711 |
| 2026-07-30 | 263.490988 |
| 2026-07-31 | 261.532571 |
| 2026-08-01 | 259.745672 |
| 2026-08-02 | 259.382174 |
| 2026-08-03 | 261.705093 |
| 2026-08-04 | 261.445903 |
| 2026-08-05 | 261.697885 |
| 2026-08-06 | 261.459508 |
| 2026-08-07 | 261.711512 |
| 2026-08-08 | 261.048457 |
| 2026-08-09 | 259.083314 |
| 2026-08-10 | 261.639179 |
| 2026-08-11 | 261.710241 |
| 2026-08-12 | 261.530527 |
| 2026-08-13 | 261.637417 |
| 2026-08-14 | 261.428737 |
| 2026-08-15 | 262 |
| 2026-08-16 | 258.813571 |
| 2026-08-17 | 261.99997 |
| 2026-08-18 | 261.966955 |
| 2026-08-20 | 261.989558 |
| 2026-08-21 | 261.999726 |
| 2026-08-22 | 262 |
| 2026-08-23 | 260.115304 |
| 2026-08-24 | 261.999954 |
| 2026-08-25 | 261.966803 |
| 2026-08-26 | 261.99619 |
| 2026-08-27 | 262.285712 |
| 2026-08-28 | 262.285662 |
| 2026-08-29 | 261.787428 |
| 2026-08-30 | 260.212278 |
| 2026-08-31 | 259.793488 |
| 2026-09-01 | 262.285629 |
| 2026-09-02 | 262.217572 |
| 2026-09-03 | 262.122058 |
| 2026-09-04 | 263.050653 |
| 2026-09-05 | 260.458879 |
| 2026-09-06 | 259.124254 |
| 2026-09-07 | 263.0285 |
| 2026-09-08 | 263.628519 |
| 2026-09-09 | 263.504987 |
| 2026-09-10 | 263.799991 |
| 2026-09-11 | 263.857109 |
| 2026-09-12 | 259.308248 |
| 2026-09-13 | 259.157064 |
| 2026-09-14 | 263.812593 |
| 2026-09-15 | 263.787367 |
| 2026-09-16 | 264.028536 |
| 2026-09-17 | 263.491329 |
| 2026-09-18 | 264.140581 |
| 2026-09-19 | 263.181714 |
| 2026-09-20 | 261.181776 |
| 2026-09-21 | 264.028386 |
| 2026-09-22 | 263.929052 |
| 2026-09-23 | 264.028569 |
| 2026-09-24 | 264.028111 |
| 2026-09-25 | 264.025871 |
| 2026-09-26 | 262.59392 |
| 2026-09-27 | 260.712024 |
| 2026-09-28 | 264.028559 |
| 2026-09-30 | 264.171229 |
| 2026-10-02 | 264.16862 |
| 2026-10-03 | 262.464 |
| 2026-10-05 | 264.171105 |
| 2026-10-06 | 264.11381 |
| 2026-10-07 | 264.171349 |
| 2026-10-08 | 264.129366 |
| 2026-10-09 | 264.511056 |
| 2026-10-10 | 263.512457 |
| 2026-10-11 | 260.345537 |
| 2026-10-12 | 264.512982 |
| 2026-10-13 | 264.18194 |
| 2026-10-14 | 264.122272 |
| 2026-10-15 | 263.509568 |
| 2026-10-16 | 264.142715 |
| 2026-10-17 | 263.211428 |
| 2026-10-18 | 261.011766 |
| 2026-10-19 | 264.142851 |
| 2026-10-20 | 264.12462 |
| 2026-10-21 | 264.142843 |
| 2026-10-22 | 264.142844 |
| 2026-10-23 | 264.657138 |
| 2026-10-24 | 262.902857 |
| 2026-10-25 | 259.80162 |
| 2026-10-26 | 264.85573 |
| 2026-10-27 | 264.628423 |
| 2026-10-28 | 264.342815 |
| 2026-10-29 | 264.512861 |
| 2026-10-30 | 264.505772 |
| 2026-10-31 | 261.840603 |
| 2026-11-01 | 261.840603 |
High
332.9714
Low
241.2965
Average
291.6108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/CDF API questions
How do I get the SVC/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/CDF rate in rates.CDF.
How far back does SVC/CDF historical data go?
Daily SVC/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.