SVC to CAD exchange rate API
El Salvador Colon to Canadian Dollar · quoted 2026-10-19
0.16109
▲ +2.13% over 2Y
1 SVC = 0.16109 CAD · 1 CAD = 6.2076 SVC · Get this rate via the API
1 SVC buys 0.16109 CAD as of 2026-10-19, so 1 CAD buys 6.2076 SVC. Over the last 2 years, SVC/CAD traded between 0.15456 and 0.16767, averaged 0.15940 and rose 2.13%. The API holds daily SVC/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-19 | 0.157741 |
| 2024-10-20 | 0.157745 |
| 2024-10-21 | 0.157933 |
| 2024-10-22 | 0.158041 |
| 2024-10-23 | 0.158155 |
| 2024-10-24 | 0.15789 |
| 2024-10-25 | 0.158247 |
| 2024-10-26 | 0.158771 |
| 2024-10-27 | 0.158743 |
| 2024-10-28 | 0.158782 |
| 2024-10-29 | 0.158911 |
| 2024-10-30 | 0.15927 |
| 2024-10-31 | 0.158941 |
| 2024-11-01 | 0.159002 |
| 2024-11-02 | 0.159541 |
| 2024-11-03 | 0.159222 |
| 2024-11-04 | 0.15884 |
| 2024-11-05 | 0.158659 |
| 2024-11-06 | 0.159145 |
| 2024-11-07 | 0.158526 |
| 2024-11-08 | 0.158962 |
| 2024-11-09 | 0.15897 |
| 2024-11-10 | 0.158933 |
| 2024-11-11 | 0.159319 |
| 2024-11-12 | 0.159302 |
| 2024-11-13 | 0.159563 |
| 2024-11-14 | 0.160138 |
| 2024-11-15 | 0.160483 |
| 2024-11-16 | 0.161022 |
| 2024-11-17 | 0.161048 |
| 2024-11-18 | 0.161085 |
| 2024-11-19 | 0.160257 |
| 2024-11-20 | 0.159785 |
| 2024-11-21 | 0.159604 |
| 2024-11-22 | 0.159826 |
| 2024-11-23 | 0.159682 |
| 2024-11-24 | 0.159611 |
| 2024-11-25 | 0.159509 |
| 2024-11-26 | 0.161109 |
| 2024-11-27 | 0.16069 |
| 2024-11-28 | 0.160121 |
| 2024-11-29 | 0.160099 |
| 2024-11-30 | 0.160053 |
| 2024-12-01 | 0.159937 |
| 2024-12-02 | 0.160415 |
| 2024-12-03 | 0.160393 |
| 2024-12-04 | 0.160721 |
| 2024-12-05 | 0.160574 |
| 2024-12-06 | 0.16074 |
| 2024-12-07 | 0.161802 |
| 2024-12-08 | 0.1618 |
| 2024-12-09 | 0.161338 |
| 2024-12-10 | 0.161847 |
| 2024-12-11 | 0.162123 |
| 2024-12-12 | 0.161934 |
| 2024-12-13 | 0.162486 |
| 2024-12-14 | 0.162698 |
| 2024-12-15 | 0.162665 |
| 2024-12-16 | 0.16285 |
| 2024-12-17 | 0.163257 |
| 2024-12-18 | 0.163566 |
| 2024-12-19 | 0.164144 |
| 2024-12-20 | 0.164442 |
| 2024-12-21 | 0.164274 |
| 2024-12-22 | 0.164186 |
| 2024-12-23 | 0.164704 |
| 2024-12-24 | 0.164782 |
| 2024-12-25 | 0.164138 |
| 2024-12-26 | 0.164402 |
| 2024-12-27 | 0.164304 |
| 2024-12-28 | 0.164722 |
| 2024-12-29 | 0.164732 |
| 2024-12-30 | 0.164523 |
| 2024-12-31 | 0.164437 |
| 2025-01-01 | 0.164408 |
| 2025-01-02 | 0.164823 |
| 2025-01-03 | 0.164698 |
| 2025-01-04 | 0.165092 |
| 2025-01-05 | 0.165143 |
| 2025-01-06 | 0.163481 |
| 2025-01-07 | 0.163604 |
| 2025-01-08 | 0.164473 |
| 2025-01-09 | 0.16448 |
| 2025-01-10 | 0.164651 |
| 2025-01-11 | 0.164858 |
| 2025-01-12 | 0.164833 |
| 2025-01-13 | 0.164726 |
| 2025-01-14 | 0.164473 |
| 2025-01-15 | 0.164038 |
| 2025-01-16 | 0.164396 |
| 2025-01-17 | 0.164958 |
| 2025-01-18 | 0.165475 |
| 2025-01-19 | 0.165388 |
| 2025-01-20 | 0.165335 |
| 2025-01-21 | 0.165111 |
| 2025-01-22 | 0.163849 |
| 2025-01-23 | 0.164596 |
| 2025-01-24 | 0.163865 |
| 2025-01-25 | 0.163955 |
| 2025-01-26 | 0.164275 |
| 2025-01-27 | 0.163842 |
| 2025-01-28 | 0.164711 |
| 2025-01-29 | 0.165019 |
| 2025-01-30 | 0.164754 |
| 2025-01-31 | 0.16533 |
| 2025-02-01 | 0.166195 |
| 2025-02-02 | 0.167665 |
| 2025-02-03 | 0.167424 |
| 2025-02-04 | 0.164699 |
| 2025-02-05 | 0.163127 |
| 2025-02-06 | 0.163982 |
| 2025-02-07 | 0.163911 |
| 2025-02-08 | 0.163274 |
| 2025-02-09 | 0.163719 |
| 2025-02-10 | 0.163875 |
| 2025-02-11 | 0.163712 |
| 2025-02-12 | 0.163438 |
| 2025-02-13 | 0.163277 |
| 2025-02-14 | 0.162037 |
| 2025-02-15 | 0.162114 |
| 2025-02-16 | 0.162043 |
| 2025-02-17 | 0.162169 |
| 2025-02-18 | 0.162386 |
| 2025-02-19 | 0.162337 |
| 2025-02-20 | 0.162416 |
| 2025-02-21 | 0.162238 |
| 2025-02-22 | 0.162679 |
| 2025-02-23 | 0.162569 |
| 2025-02-24 | 0.162441 |
| 2025-02-25 | 0.162974 |
| 2025-02-26 | 0.164184 |
| 2025-02-27 | 0.164059 |
| 2025-02-28 | 0.164869 |
| 2025-03-01 | 0.165094 |
| 2025-03-02 | 0.165152 |
| 2025-03-03 | 0.164947 |
| 2025-03-04 | 0.164808 |
| 2025-03-05 | 0.164556 |
| 2025-03-06 | 0.164177 |
| 2025-03-07 | 0.163854 |
| 2025-03-08 | 0.164265 |
| 2025-03-09 | 0.16409 |
| 2025-03-10 | 0.164836 |
| 2025-03-11 | 0.164756 |
| 2025-03-12 | 0.164657 |
| 2025-03-13 | 0.164527 |
| 2025-03-14 | 0.164685 |
| 2025-03-15 | 0.164278 |
| 2025-03-16 | 0.164248 |
| 2025-03-17 | 0.163781 |
| 2025-03-18 | 0.163284 |
| 2025-03-19 | 0.163672 |
| 2025-03-20 | 0.164492 |
| 2025-03-21 | 0.16415 |
| 2025-03-22 | 0.16437 |
| 2025-03-23 | 0.164558 |
| 2025-03-25 | 0.163209 |
| 2025-03-26 | 0.163006 |
| 2025-03-27 | 0.163454 |
| 2025-03-28 | 0.163473 |
| 2025-03-29 | 0.163988 |
| 2025-03-30 | 0.163684 |
| 2025-03-31 | 0.164143 |
| 2025-04-01 | 0.16451 |
| 2025-04-02 | 0.163753 |
| 2025-04-03 | 0.161031 |
| 2025-04-04 | 0.162234 |
| 2025-04-05 | 0.162614 |
| 2025-04-06 | 0.162732 |
| 2025-04-07 | 0.163159 |
| 2025-04-08 | 0.161899 |
| 2025-04-09 | 0.162152 |
| 2025-04-10 | 0.16095 |
| 2025-04-11 | 0.158505 |
| 2025-04-12 | 0.15853 |
| 2025-04-13 | 0.158473 |
| 2025-04-14 | 0.158575 |
| 2025-04-15 | 0.15856 |
| 2025-04-16 | 0.159094 |
| 2025-04-17 | 0.158682 |
| 2025-04-18 | 0.15829 |
| 2025-04-19 | 0.158399 |
| 2025-04-20 | 0.158199 |
| 2025-04-21 | 0.157876 |
| 2025-04-22 | 0.158253 |
| 2025-04-23 | 0.158077 |
| 2025-04-24 | 0.158418 |
| 2025-04-25 | 0.158532 |
| 2025-04-26 | 0.158604 |
| 2025-04-27 | 0.158421 |
| 2025-04-28 | 0.158418 |
| 2025-04-29 | 0.158229 |
| 2025-04-30 | 0.158048 |
| 2025-05-01 | 0.157913 |
| 2025-05-02 | 0.157932 |
| 2025-05-03 | 0.157942 |
| 2025-05-04 | 0.157862 |
| 2025-05-05 | 0.157781 |
| 2025-05-06 | 0.157719 |
| 2025-05-08 | 0.158767 |
| 2025-05-09 | 0.159037 |
| 2025-05-10 | 0.159246 |
| 2025-05-11 | 0.159262 |
| 2025-05-12 | 0.15982 |
| 2025-05-13 | 0.15995 |
| 2025-05-14 | 0.15931 |
| 2025-05-15 | 0.159856 |
| 2025-05-17 | 0.159599 |
| 2025-05-18 | 0.159584 |
| 2025-05-19 | 0.159393 |
| 2025-05-20 | 0.159446 |
| 2025-05-21 | 0.158703 |
| 2025-05-22 | 0.158457 |
| 2025-05-23 | 0.158064 |
| 2025-05-24 | 0.156913 |
| 2025-05-25 | 0.15695 |
| 2025-05-26 | 0.156792 |
| 2025-05-27 | 0.157419 |
| 2025-05-28 | 0.158032 |
| 2025-05-29 | 0.157979 |
| 2025-05-30 | 0.157796 |
| 2025-05-31 | 0.157339 |
| 2025-06-01 | 0.156953 |
| 2025-06-02 | 0.156561 |
| 2025-06-03 | 0.157014 |
| 2025-06-04 | 0.15662 |
| 2025-06-05 | 0.156106 |
| 2025-06-06 | 0.15654 |
| 2025-06-07 | 0.156484 |
| 2025-06-08 | 0.156522 |
| 2025-06-09 | 0.156404 |
| 2025-06-10 | 0.156464 |
| 2025-06-11 | 0.156409 |
| 2025-06-12 | 0.155814 |
| 2025-06-13 | 0.155762 |
| 2025-06-14 | 0.155257 |
| 2025-06-15 | 0.15527 |
| 2025-06-16 | 0.155037 |
| 2025-06-17 | 0.154989 |
| 2025-06-18 | 0.156055 |
| 2025-06-19 | 0.156672 |
| 2025-06-20 | 0.156744 |
| 2025-06-21 | 0.156928 |
| 2025-06-22 | 0.157084 |
| 2025-06-23 | 0.157581 |
| 2025-06-24 | 0.156703 |
| 2025-06-25 | 0.156953 |
| 2025-06-26 | 0.156433 |
| 2025-06-27 | 0.15601 |
| 2025-06-28 | 0.156399 |
| 2025-06-29 | 0.156479 |
| 2025-06-30 | 0.156284 |
| 2025-07-01 | 0.155567 |
| 2025-07-02 | 0.155955 |
| 2025-07-03 | 0.155297 |
| 2025-07-04 | 0.155349 |
| 2025-07-05 | 0.155464 |
| 2025-07-06 | 0.155487 |
| 2025-07-07 | 0.15607 |
| 2025-07-08 | 0.156106 |
| 2025-07-09 | 0.156607 |
| 2025-07-10 | 0.156441 |
| 2025-07-11 | 0.156584 |
| 2025-07-12 | 0.156481 |
| 2025-07-13 | 0.15652 |
| 2025-07-14 | 0.156265 |
| 2025-07-15 | 0.156492 |
| 2025-07-16 | 0.156859 |
| 2025-07-17 | 0.157299 |
| 2025-07-18 | 0.156801 |
| 2025-07-19 | 0.157177 |
| 2025-07-20 | 0.156832 |
| 2025-07-21 | 0.156632 |
| 2025-07-22 | 0.156233 |
| 2025-07-23 | 0.155239 |
| 2025-07-24 | 0.155631 |
| 2025-07-25 | 0.156309 |
| 2025-07-26 | 0.156616 |
| 2025-07-27 | 0.156577 |
| 2025-07-28 | 0.156826 |
| 2025-07-29 | 0.157431 |
| 2025-07-30 | 0.157642 |
| 2025-07-31 | 0.158138 |
| 2025-08-01 | 0.15856 |
| 2025-08-02 | 0.157484 |
| 2025-08-03 | 0.157581 |
| 2025-08-04 | 0.15746 |
| 2025-08-05 | 0.15766 |
| 2025-08-06 | 0.157256 |
| 2025-08-07 | 0.157063 |
| 2025-08-08 | 0.157015 |
| 2025-08-09 | 0.157151 |
| 2025-08-10 | 0.157211 |
| 2025-08-11 | 0.157533 |
| 2025-08-12 | 0.157701 |
| 2025-08-13 | 0.157253 |
| 2025-08-14 | 0.157526 |
| 2025-08-15 | 0.157621 |
| 2025-08-16 | 0.157934 |
| 2025-08-17 | 0.157892 |
| 2025-08-18 | 0.157609 |
| 2025-08-19 | 0.15783 |
| 2025-08-20 | 0.158475 |
| 2025-08-21 | 0.158717 |
| 2025-08-22 | 0.159013 |
| 2025-08-23 | 0.158056 |
| 2025-08-24 | 0.158082 |
| 2025-08-25 | 0.157998 |
| 2025-08-26 | 0.158221 |
| 2025-08-27 | 0.158282 |
| 2025-08-28 | 0.157216 |
| 2025-08-29 | 0.157155 |
| 2025-08-30 | 0.157139 |
| 2025-08-31 | 0.157057 |
| 2025-09-01 | 0.157112 |
| 2025-09-02 | 0.157377 |
| 2025-09-03 | 0.157693 |
| 2025-09-04 | 0.157921 |
| 2025-09-05 | 0.157676 |
| 2025-09-06 | 0.158111 |
| 2025-09-07 | 0.158159 |
| 2025-09-08 | 0.157766 |
| 2025-09-09 | 0.157843 |
| 2025-09-10 | 0.158381 |
| 2025-09-11 | 0.15866 |
| 2025-09-13 | 0.158234 |
| 2025-09-14 | 0.15821 |
| 2025-09-15 | 0.157956 |
| 2025-09-16 | 0.157127 |
| 2025-09-17 | 0.157192 |
| 2025-09-18 | 0.157512 |
| 2025-09-19 | 0.157892 |
| 2025-09-20 | 0.15761 |
| 2025-09-21 | 0.157513 |
| 2025-09-22 | 0.157852 |
| 2025-09-23 | 0.15803 |
| 2025-09-24 | 0.158479 |
| 2025-09-25 | 0.158786 |
| 2025-09-26 | 0.159404 |
| 2025-09-27 | 0.159517 |
| 2025-09-28 | 0.159315 |
| 2025-09-29 | 0.159227 |
| 2025-09-30 | 0.15911 |
| 2025-10-01 | 0.159253 |
| 2025-10-02 | 0.159332 |
| 2025-10-03 | 0.159604 |
| 2025-10-04 | 0.159498 |
| 2025-10-05 | 0.159561 |
| 2025-10-06 | 0.159557 |
| 2025-10-07 | 0.159486 |
| 2025-10-08 | 0.159333 |
| 2025-10-09 | 0.159434 |
| 2025-10-10 | 0.160225 |
| 2025-10-11 | 0.160092 |
| 2025-10-12 | 0.159995 |
| 2025-10-13 | 0.160102 |
| 2025-10-14 | 0.160739 |
| 2025-10-15 | 0.160513 |
| 2025-10-16 | 0.160602 |
| 2025-10-17 | 0.160387 |
| 2025-10-18 | 0.160177 |
| 2025-10-19 | 0.16022 |
| 2025-10-20 | 0.160499 |
| 2025-10-21 | 0.160504 |
| 2025-10-22 | 0.160317 |
| 2025-10-23 | 0.159909 |
| 2025-10-24 | 0.160287 |
| 2025-10-25 | 0.159915 |
| 2025-10-26 | 0.160013 |
| 2025-10-27 | 0.159803 |
| 2025-10-28 | 0.160019 |
| 2025-10-29 | 0.15918 |
| 2025-10-30 | 0.160089 |
| 2025-10-31 | 0.16031 |
| 2025-11-01 | 0.16033 |
| 2025-11-02 | 0.160201 |
| 2025-11-03 | 0.1605 |
| 2025-11-04 | 0.160901 |
| 2025-11-05 | 0.161483 |
| 2025-11-06 | 0.161048 |
| 2025-11-07 | 0.161241 |
| 2025-11-08 | 0.160458 |
| 2025-11-09 | 0.160548 |
| 2025-11-10 | 0.160134 |
| 2025-11-11 | 0.160286 |
| 2025-11-12 | 0.160094 |
| 2025-11-13 | 0.160053 |
| 2025-11-14 | 0.160233 |
| 2025-11-15 | 0.160262 |
| 2025-11-16 | 0.16026 |
| 2025-11-17 | 0.160392 |
| 2025-11-18 | 0.160305 |
| 2025-11-19 | 0.160136 |
| 2025-11-20 | 0.160738 |
| 2025-11-21 | 0.160972 |
| 2025-11-22 | 0.161164 |
| 2025-11-23 | 0.161145 |
| 2025-11-24 | 0.161162 |
| 2025-11-25 | 0.161282 |
| 2025-11-26 | 0.160998 |
| 2025-11-27 | 0.160518 |
| 2025-11-28 | 0.160173 |
| 2025-11-29 | 0.159748 |
| 2025-11-30 | 0.159753 |
| 2025-12-01 | 0.159554 |
| 2025-12-02 | 0.160043 |
| 2025-12-03 | 0.159361 |
| 2025-12-04 | 0.159672 |
| 2025-12-05 | 0.159283 |
| 2025-12-06 | 0.157905 |
| 2025-12-07 | 0.158056 |
| 2025-12-08 | 0.157774 |
| 2025-12-09 | 0.158253 |
| 2025-12-11 | 0.157701 |
| 2025-12-12 | 0.157229 |
| 2025-12-13 | 0.157422 |
| 2025-12-14 | 0.157403 |
| 2025-12-15 | 0.157226 |
| 2025-12-16 | 0.157278 |
| 2025-12-17 | 0.157603 |
| 2025-12-18 | 0.157604 |
| 2025-12-19 | 0.15764 |
| 2025-12-20 | 0.157667 |
| 2025-12-21 | 0.157689 |
| 2025-12-22 | 0.157324 |
| 2025-12-23 | 0.156582 |
| 2025-12-24 | 0.156375 |
| 2025-12-25 | 0.156288 |
| 2025-12-26 | 0.156247 |
| 2025-12-27 | 0.156275 |
| 2025-12-28 | 0.156256 |
| 2025-12-29 | 0.156441 |
| 2025-12-30 | 0.156541 |
| 2025-12-31 | 0.156478 |
| 2026-01-01 | 0.156776 |
| 2026-01-02 | 0.156953 |
| 2026-01-03 | 0.15693 |
| 2026-01-04 | 0.15702 |
| 2026-01-05 | 0.157622 |
| 2026-01-06 | 0.157453 |
| 2026-01-07 | 0.157822 |
| 2026-01-08 | 0.158414 |
| 2026-01-09 | 0.158666 |
| 2026-01-10 | 0.159016 |
| 2026-01-11 | 0.159031 |
| 2026-01-12 | 0.158535 |
| 2026-01-13 | 0.158591 |
| 2026-01-14 | 0.158603 |
| 2026-01-15 | 0.158902 |
| 2026-01-16 | 0.158732 |
| 2026-01-17 | 0.159037 |
| 2026-01-18 | 0.159014 |
| 2026-01-19 | 0.158679 |
| 2026-01-20 | 0.15801 |
| 2026-01-21 | 0.157638 |
| 2026-01-22 | 0.157877 |
| 2026-01-23 | 0.157296 |
| 2026-01-24 | 0.156596 |
| 2026-01-25 | 0.156633 |
| 2026-01-26 | 0.156713 |
| 2026-01-27 | 0.156315 |
| 2026-01-28 | 0.155021 |
| 2026-01-29 | 0.154564 |
| 2026-01-30 | 0.154567 |
| 2026-01-31 | 0.15564 |
| 2026-02-01 | 0.155565 |
| 2026-02-02 | 0.155955 |
| 2026-02-03 | 0.156073 |
| 2026-02-04 | 0.156035 |
| 2026-02-05 | 0.156384 |
| 2026-02-06 | 0.156185 |
| 2026-02-07 | 0.156342 |
| 2026-02-08 | 0.156226 |
| 2026-02-09 | 0.155515 |
| 2026-02-10 | 0.155093 |
| 2026-02-11 | 0.154788 |
| 2026-02-12 | 0.15488 |
| 2026-02-13 | 0.155704 |
| 2026-02-14 | 0.155641 |
| 2026-02-15 | 0.155594 |
| 2026-02-16 | 0.155738 |
| 2026-02-17 | 0.156062 |
| 2026-02-18 | 0.155957 |
| 2026-02-19 | 0.156623 |
| 2026-02-20 | 0.156485 |
| 2026-02-21 | 0.156413 |
| 2026-02-22 | 0.156314 |
| 2026-02-23 | 0.156454 |
| 2026-02-24 | 0.156702 |
| 2026-02-25 | 0.156463 |
| 2026-02-26 | 0.156279 |
| 2026-02-27 | 0.156243 |
| 2026-02-28 | 0.155923 |
| 2026-03-01 | 0.156004 |
| 2026-03-02 | 0.156226 |
| 2026-03-03 | 0.156401 |
| 2026-03-04 | 0.156089 |
| 2026-03-05 | 0.155699 |
| 2026-03-06 | 0.156012 |
| 2026-03-07 | 0.155038 |
| 2026-03-08 | 0.155323 |
| 2026-03-09 | 0.155084 |
| 2026-03-10 | 0.15489 |
| 2026-03-11 | 0.155348 |
| 2026-03-12 | 0.155449 |
| 2026-03-13 | 0.15661 |
| 2026-03-14 | 0.156813 |
| 2026-03-15 | 0.156805 |
| 2026-03-16 | 0.156353 |
| 2026-03-17 | 0.156636 |
| 2026-03-18 | 0.15676 |
| 2026-03-19 | 0.15687 |
| 2026-03-20 | 0.156755 |
| 2026-03-21 | 0.156846 |
| 2026-03-22 | 0.156835 |
| 2026-03-23 | 0.156664 |
| 2026-03-24 | 0.157195 |
| 2026-03-25 | 0.157517 |
| 2026-03-26 | 0.158112 |
| 2026-03-27 | 0.158513 |
| 2026-03-28 | 0.15884 |
| 2026-03-29 | 0.15869 |
| 2026-03-30 | 0.159098 |
| 2026-03-31 | 0.159252 |
| 2026-04-01 | 0.158788 |
| 2026-04-02 | 0.158958 |
| 2026-04-03 | 0.159356 |
| 2026-04-04 | 0.159374 |
| 2026-04-05 | 0.159354 |
| 2026-04-06 | 0.159143 |
| 2026-04-07 | 0.158993 |
| 2026-04-08 | 0.158404 |
| 2026-04-09 | 0.158297 |
| 2026-04-10 | 0.158168 |
| 2026-04-11 | 0.158264 |
| 2026-04-12 | 0.158537 |
| 2026-04-13 | 0.158467 |
| 2026-04-14 | 0.157391 |
| 2026-04-15 | 0.157428 |
| 2026-04-16 | 0.157286 |
| 2026-04-17 | 0.156266 |
| 2026-04-18 | 0.157478 |
| 2026-04-19 | 0.156512 |
| 2026-04-20 | 0.155993 |
| 2026-04-21 | 0.156243 |
| 2026-04-22 | 0.155977 |
| 2026-04-23 | 0.155688 |
| 2026-04-24 | 0.156337 |
| 2026-04-25 | 0.156599 |
| 2026-04-26 | 0.156583 |
| 2026-04-27 | 0.155692 |
| 2026-04-28 | 0.155926 |
| 2026-04-29 | 0.156304 |
| 2026-04-30 | 0.156147 |
| 2026-05-01 | 0.155153 |
| 2026-05-02 | 0.155359 |
| 2026-05-03 | 0.155314 |
| 2026-05-04 | 0.155563 |
| 2026-05-05 | 0.155542 |
| 2026-05-06 | 0.155784 |
| 2026-05-07 | 0.155707 |
| 2026-05-08 | 0.155585 |
| 2026-05-09 | 0.156246 |
| 2026-05-10 | 0.156781 |
| 2026-05-11 | 0.156602 |
| 2026-05-12 | 0.156638 |
| 2026-05-14 | 0.156847 |
| 2026-05-15 | 0.157184 |
| 2026-05-16 | 0.157137 |
| 2026-05-17 | 0.157149 |
| 2026-05-18 | 0.156739 |
| 2026-05-19 | 0.157216 |
| 2026-05-20 | 0.157231 |
| 2026-05-21 | 0.157373 |
| 2026-05-23 | 0.157942 |
| 2026-05-24 | 0.157922 |
| 2026-05-25 | 0.157858 |
| 2026-05-26 | 0.157852 |
| 2026-05-27 | 0.158106 |
| 2026-05-28 | 0.158329 |
| 2026-05-29 | 0.157766 |
| 2026-05-30 | 0.15767 |
| 2026-05-31 | 0.157698 |
| 2026-06-01 | 0.158053 |
| 2026-06-02 | 0.158139 |
| 2026-06-03 | 0.15837 |
| 2026-06-04 | 0.158821 |
| 2026-06-05 | 0.158654 |
| 2026-06-06 | 0.159312 |
| 2026-06-09 | 0.159099 |
| 2026-06-10 | 0.159191 |
| 2026-06-11 | 0.159754 |
| 2026-06-12 | 0.159863 |
| 2026-06-13 | 0.15987 |
| 2026-06-14 | 0.159755 |
| 2026-06-15 | 0.159785 |
| 2026-06-16 | 0.160161 |
| 2026-06-17 | 0.160134 |
| 2026-06-18 | 0.161431 |
| 2026-06-19 | 0.161736 |
| 2026-06-20 | 0.161911 |
| 2026-06-21 | 0.161922 |
| 2026-06-22 | 0.161841 |
| 2026-06-23 | 0.162138 |
| 2026-06-24 | 0.16266 |
| 2026-06-25 | 0.162742 |
| 2026-06-26 | 0.16208 |
| 2026-06-27 | 0.162226 |
| 2026-06-28 | 0.162186 |
| 2026-06-29 | 0.16233 |
| 2026-06-30 | 0.162692 |
| 2026-07-01 | 0.162558 |
| 2026-07-02 | 0.162405 |
| 2026-07-03 | 0.162304 |
| 2026-07-04 | 0.162323 |
| 2026-07-05 | 0.162291 |
| 2026-07-06 | 0.162553 |
| 2026-07-07 | 0.162486 |
| 2026-07-08 | 0.162108 |
| 2026-07-09 | 0.161928 |
| 2026-07-10 | 0.161749 |
| 2026-07-11 | 0.16184 |
| 2026-07-12 | 0.161864 |
| 2026-07-13 | 0.161544 |
| 2026-07-14 | 0.161282 |
| 2026-07-15 | 0.160847 |
| 2026-07-16 | 0.160281 |
| 2026-07-17 | 0.160259 |
| 2026-07-18 | 0.160238 |
| 2026-07-19 | 0.16023 |
| 2026-07-20 | 0.160355 |
| 2026-07-21 | 0.160838 |
| 2026-07-22 | 0.160999 |
| 2026-07-23 | 0.160854 |
| 2026-07-24 | 0.160986 |
| 2026-07-25 | 0.161076 |
| 2026-07-26 | 0.161037 |
| 2026-07-27 | 0.161198 |
| 2026-07-28 | 0.161228 |
| 2026-07-29 | 0.161194 |
| 2026-07-30 | 0.160523 |
| 2026-07-31 | 0.160467 |
| 2026-08-01 | 0.160238 |
| 2026-08-02 | 0.16014 |
| 2026-08-03 | 0.160317 |
| 2026-08-04 | 0.160694 |
| 2026-08-05 | 0.160538 |
| 2026-08-06 | 0.159972 |
| 2026-08-07 | 0.160108 |
| 2026-08-08 | 0.159327 |
| 2026-08-09 | 0.15939 |
| 2026-08-10 | 0.159317 |
| 2026-08-11 | 0.159286 |
| 2026-08-12 | 0.159148 |
| 2026-08-13 | 0.159419 |
| 2026-08-14 | 0.158569 |
| 2026-08-15 | 0.158551 |
| 2026-08-16 | 0.158564 |
| 2026-08-17 | 0.158391 |
| 2026-08-18 | 0.158554 |
| 2026-08-20 | 0.157373 |
| 2026-08-21 | 0.157024 |
| 2026-08-22 | 0.157337 |
| 2026-08-23 | 0.157566 |
| 2026-08-24 | 0.158279 |
| 2026-08-25 | 0.158394 |
| 2026-08-26 | 0.158427 |
| 2026-08-27 | 0.158508 |
| 2026-08-28 | 0.158329 |
| 2026-08-29 | 0.158895 |
| 2026-08-30 | 0.15894 |
| 2026-08-31 | 0.158695 |
| 2026-09-01 | 0.158718 |
| 2026-09-02 | 0.159139 |
| 2026-09-03 | 0.157618 |
| 2026-09-04 | 0.15771 |
| 2026-09-05 | 0.158106 |
| 2026-09-06 | 0.158109 |
| 2026-09-07 | 0.157946 |
| 2026-09-08 | 0.15777 |
| 2026-09-09 | 0.157353 |
| 2026-09-10 | 0.1579 |
| 2026-09-11 | 0.158375 |
| 2026-09-12 | 0.158523 |
| 2026-09-13 | 0.158518 |
| 2026-09-14 | 0.158709 |
| 2026-09-15 | 0.159082 |
| 2026-09-16 | 0.159308 |
| 2026-09-17 | 0.159946 |
| 2026-09-18 | 0.160135 |
| 2026-09-19 | 0.159806 |
| 2026-09-20 | 0.159891 |
| 2026-09-21 | 0.160049 |
| 2026-09-22 | 0.160506 |
| 2026-09-23 | 0.161017 |
| 2026-09-24 | 0.161339 |
| 2026-09-25 | 0.161631 |
| 2026-09-26 | 0.161621 |
| 2026-09-27 | 0.16167 |
| 2026-09-28 | 0.161896 |
| 2026-09-30 | 0.162093 |
| 2026-10-02 | 0.162738 |
| 2026-10-03 | 0.162863 |
| 2026-10-05 | 0.16289 |
| 2026-10-06 | 0.162853 |
| 2026-10-07 | 0.162895 |
| 2026-10-08 | 0.162989 |
| 2026-10-09 | 0.162586 |
| 2026-10-10 | 0.162918 |
| 2026-10-11 | 0.16303 |
| 2026-10-12 | 0.16299 |
| 2026-10-13 | 0.162755 |
| 2026-10-14 | 0.162501 |
| 2026-10-15 | 0.162363 |
| 2026-10-16 | 0.161836 |
| 2026-10-17 | 0.161617 |
| 2026-10-18 | 0.161522 |
| 2026-10-19 | 0.161094 |
High
0.16767
Low
0.15456
Average
0.15940
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/CAD API questions
How do I get the SVC/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/CAD rate in rates.CAD.
How far back does SVC/CAD historical data go?
Daily SVC/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.