SVC to BZD exchange rate API
El Salvador Colon to Belize Dollar · quoted 2026-11-01
0.23024
▲ +0.01% over 2Y
1 SVC = 0.23024 BZD · 1 BZD = 4.3433 SVC · Get this rate via the API
1 SVC buys 0.23024 BZD as of 2026-11-01, so 1 BZD buys 4.3433 SVC. Over the last 2 years, SVC/BZD traded between 0.22712 and 0.23222, averaged 0.23011 and rose 0.01%. The API holds daily SVC/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.230227 |
| 2024-11-02 | 0.231395 |
| 2024-11-03 | 0.230321 |
| 2024-11-04 | 0.230685 |
| 2024-11-05 | 0.230627 |
| 2024-11-06 | 0.230644 |
| 2024-11-07 | 0.2307 |
| 2024-11-08 | 0.231009 |
| 2024-11-09 | 0.231241 |
| 2024-11-10 | 0.230308 |
| 2024-11-11 | 0.231364 |
| 2024-11-12 | 0.231416 |
| 2024-11-13 | 0.231308 |
| 2024-11-14 | 0.231207 |
| 2024-11-15 | 0.230557 |
| 2024-11-16 | 0.231384 |
| 2024-11-17 | 0.230308 |
| 2024-11-18 | 0.231148 |
| 2024-11-19 | 0.230465 |
| 2024-11-20 | 0.230906 |
| 2024-11-21 | 0.230887 |
| 2024-11-22 | 0.231001 |
| 2024-11-23 | 0.231361 |
| 2024-11-24 | 0.230308 |
| 2024-11-25 | 0.230738 |
| 2024-11-26 | 0.23109 |
| 2024-11-27 | 0.230284 |
| 2024-11-28 | 0.230878 |
| 2024-11-29 | 0.230667 |
| 2024-11-30 | 0.231359 |
| 2024-12-01 | 0.23032 |
| 2024-12-02 | 0.230222 |
| 2024-12-03 | 0.230215 |
| 2024-12-04 | 0.230194 |
| 2024-12-05 | 0.230929 |
| 2024-12-06 | 0.230822 |
| 2024-12-07 | 0.231309 |
| 2024-12-08 | 0.230321 |
| 2024-12-09 | 0.231122 |
| 2024-12-10 | 0.230987 |
| 2024-12-11 | 0.230908 |
| 2024-12-12 | 0.230356 |
| 2024-12-13 | 0.230828 |
| 2024-12-14 | 0.230252 |
| 2024-12-15 | 0.230308 |
| 2024-12-16 | 0.230121 |
| 2024-12-17 | 0.230915 |
| 2024-12-18 | 0.230194 |
| 2024-12-19 | 0.230135 |
| 2024-12-20 | 0.230064 |
| 2024-12-21 | 0.230239 |
| 2024-12-22 | 0.2308 |
| 2024-12-23 | 0.230166 |
| 2024-12-24 | 0.230005 |
| 2024-12-25 | 0.230204 |
| 2024-12-26 | 0.22988 |
| 2024-12-27 | 0.229768 |
| 2024-12-28 | 0.230243 |
| 2024-12-29 | 0.230595 |
| 2024-12-30 | 0.22998 |
| 2024-12-31 | 0.230145 |
| 2025-01-01 | 0.230269 |
| 2025-01-02 | 0.229989 |
| 2025-01-03 | 0.229955 |
| 2025-01-04 | 0.230285 |
| 2025-01-05 | 0.230595 |
| 2025-01-06 | 0.229926 |
| 2025-01-07 | 0.229972 |
| 2025-01-08 | 0.229966 |
| 2025-01-09 | 0.230099 |
| 2025-01-10 | 0.230088 |
| 2025-01-11 | 0.230257 |
| 2025-01-12 | 0.230605 |
| 2025-01-13 | 0.230834 |
| 2025-01-14 | 0.230084 |
| 2025-01-15 | 0.229821 |
| 2025-01-16 | 0.230061 |
| 2025-01-17 | 0.230011 |
| 2025-01-18 | 0.230289 |
| 2025-01-19 | 0.230594 |
| 2025-01-20 | 0.229807 |
| 2025-01-21 | 0.229921 |
| 2025-01-22 | 0.22989 |
| 2025-01-23 | 0.229814 |
| 2025-01-24 | 0.229957 |
| 2025-01-25 | 0.230265 |
| 2025-01-26 | 0.230595 |
| 2025-01-27 | 0.229754 |
| 2025-01-28 | 0.229866 |
| 2025-01-29 | 0.230102 |
| 2025-01-30 | 0.229965 |
| 2025-01-31 | 0.229954 |
| 2025-02-01 | 0.230253 |
| 2025-02-02 | 0.230605 |
| 2025-02-03 | 0.231599 |
| 2025-02-04 | 0.229125 |
| 2025-02-05 | 0.230018 |
| 2025-02-06 | 0.230274 |
| 2025-02-07 | 0.230146 |
| 2025-02-08 | 0.230265 |
| 2025-02-09 | 0.230605 |
| 2025-02-10 | 0.230195 |
| 2025-02-11 | 0.230417 |
| 2025-02-12 | 0.230417 |
| 2025-02-13 | 0.23046 |
| 2025-02-14 | 0.230172 |
| 2025-02-15 | 0.229119 |
| 2025-02-16 | 0.230605 |
| 2025-02-17 | 0.22911 |
| 2025-02-18 | 0.229952 |
| 2025-02-19 | 0.229781 |
| 2025-02-20 | 0.229982 |
| 2025-02-21 | 0.229981 |
| 2025-02-22 | 0.230236 |
| 2025-02-23 | 0.230595 |
| 2025-02-24 | 0.229968 |
| 2025-02-25 | 0.229964 |
| 2025-02-26 | 0.229568 |
| 2025-02-27 | 0.230038 |
| 2025-02-28 | 0.229938 |
| 2025-03-01 | 0.230247 |
| 2025-03-02 | 0.230544 |
| 2025-03-03 | 0.22993 |
| 2025-03-04 | 0.229952 |
| 2025-03-05 | 0.229844 |
| 2025-03-06 | 0.229688 |
| 2025-03-07 | 0.229988 |
| 2025-03-08 | 0.230361 |
| 2025-03-09 | 0.229569 |
| 2025-03-10 | 0.230216 |
| 2025-03-11 | 0.230028 |
| 2025-03-12 | 0.23004 |
| 2025-03-13 | 0.229947 |
| 2025-03-14 | 0.229993 |
| 2025-03-15 | 0.230271 |
| 2025-03-16 | 0.229853 |
| 2025-03-17 | 0.229906 |
| 2025-03-18 | 0.230072 |
| 2025-03-19 | 0.229987 |
| 2025-03-20 | 0.229982 |
| 2025-03-21 | 0.230022 |
| 2025-03-22 | 0.230246 |
| 2025-03-23 | 0.229552 |
| 2025-03-25 | 0.230088 |
| 2025-03-26 | 0.230077 |
| 2025-03-27 | 0.230087 |
| 2025-03-28 | 0.230102 |
| 2025-03-29 | 0.229339 |
| 2025-03-30 | 0.230595 |
| 2025-03-31 | 0.227124 |
| 2025-04-01 | 0.229083 |
| 2025-04-02 | 0.228958 |
| 2025-04-03 | 0.228661 |
| 2025-04-04 | 0.229639 |
| 2025-04-05 | 0.229092 |
| 2025-04-06 | 0.230589 |
| 2025-04-07 | 0.230236 |
| 2025-04-08 | 0.230339 |
| 2025-04-09 | 0.229975 |
| 2025-04-10 | 0.230567 |
| 2025-04-11 | 0.22727 |
| 2025-04-12 | 0.23024 |
| 2025-04-13 | 0.230605 |
| 2025-04-14 | 0.229596 |
| 2025-04-15 | 0.2296 |
| 2025-04-16 | 0.229628 |
| 2025-04-17 | 0.229987 |
| 2025-04-18 | 0.229817 |
| 2025-04-19 | 0.229498 |
| 2025-04-20 | 0.230589 |
| 2025-04-21 | 0.23008 |
| 2025-04-22 | 0.229868 |
| 2025-04-23 | 0.230397 |
| 2025-04-24 | 0.230255 |
| 2025-04-25 | 0.22997 |
| 2025-04-26 | 0.230295 |
| 2025-04-27 | 0.230605 |
| 2025-04-28 | 0.229804 |
| 2025-04-29 | 0.229133 |
| 2025-04-30 | 0.229923 |
| 2025-05-01 | 0.229877 |
| 2025-05-02 | 0.23014 |
| 2025-05-03 | 0.230241 |
| 2025-05-04 | 0.230593 |
| 2025-05-05 | 0.230137 |
| 2025-05-06 | 0.230264 |
| 2025-05-08 | 0.230079 |
| 2025-05-09 | 0.229995 |
| 2025-05-10 | 0.230218 |
| 2025-05-11 | 0.230605 |
| 2025-05-12 | 0.229914 |
| 2025-05-13 | 0.229225 |
| 2025-05-14 | 0.230013 |
| 2025-05-15 | 0.229792 |
| 2025-05-17 | 0.230217 |
| 2025-05-18 | 0.230593 |
| 2025-05-19 | 0.230295 |
| 2025-05-20 | 0.230265 |
| 2025-05-21 | 0.229093 |
| 2025-05-22 | 0.230029 |
| 2025-05-23 | 0.230035 |
| 2025-05-24 | 0.2295 |
| 2025-05-25 | 0.230601 |
| 2025-05-26 | 0.229009 |
| 2025-05-27 | 0.229946 |
| 2025-05-28 | 0.230016 |
| 2025-05-29 | 0.229842 |
| 2025-05-30 | 0.229957 |
| 2025-05-31 | 0.230225 |
| 2025-06-01 | 0.230605 |
| 2025-06-02 | 0.229518 |
| 2025-06-03 | 0.229213 |
| 2025-06-04 | 0.229973 |
| 2025-06-05 | 0.22985 |
| 2025-06-06 | 0.229888 |
| 2025-06-07 | 0.229529 |
| 2025-06-08 | 0.230593 |
| 2025-06-09 | 0.230234 |
| 2025-06-10 | 0.230032 |
| 2025-06-11 | 0.230048 |
| 2025-06-12 | 0.22947 |
| 2025-06-13 | 0.230133 |
| 2025-06-14 | 0.230217 |
| 2025-06-15 | 0.230605 |
| 2025-06-16 | 0.229759 |
| 2025-06-17 | 0.229946 |
| 2025-06-18 | 0.229867 |
| 2025-06-19 | 0.229797 |
| 2025-06-20 | 0.230043 |
| 2025-06-21 | 0.230288 |
| 2025-06-22 | 0.230605 |
| 2025-06-23 | 0.230046 |
| 2025-06-24 | 0.229625 |
| 2025-06-25 | 0.229828 |
| 2025-06-26 | 0.229282 |
| 2025-06-27 | 0.229963 |
| 2025-06-28 | 0.230214 |
| 2025-06-29 | 0.230594 |
| 2025-06-30 | 0.229799 |
| 2025-07-01 | 0.230039 |
| 2025-07-02 | 0.230039 |
| 2025-07-03 | 0.229728 |
| 2025-07-04 | 0.230115 |
| 2025-07-05 | 0.230234 |
| 2025-07-06 | 0.230236 |
| 2025-07-07 | 0.229893 |
| 2025-07-08 | 0.229784 |
| 2025-07-09 | 0.229864 |
| 2025-07-10 | 0.229863 |
| 2025-07-11 | 0.229886 |
| 2025-07-12 | 0.229502 |
| 2025-07-13 | 0.230605 |
| 2025-07-14 | 0.230079 |
| 2025-07-15 | 0.230113 |
| 2025-07-16 | 0.230748 |
| 2025-07-17 | 0.230017 |
| 2025-07-18 | 0.229883 |
| 2025-07-19 | 0.230231 |
| 2025-07-20 | 0.230593 |
| 2025-07-21 | 0.23016 |
| 2025-07-22 | 0.229285 |
| 2025-07-23 | 0.229101 |
| 2025-07-24 | 0.229751 |
| 2025-07-25 | 0.230034 |
| 2025-07-26 | 0.230239 |
| 2025-07-27 | 0.230605 |
| 2025-07-28 | 0.229362 |
| 2025-07-29 | 0.229966 |
| 2025-07-30 | 0.230012 |
| 2025-07-31 | 0.229933 |
| 2025-08-01 | 0.229875 |
| 2025-08-02 | 0.230238 |
| 2025-08-03 | 0.230218 |
| 2025-08-04 | 0.229111 |
| 2025-08-05 | 0.229409 |
| 2025-08-06 | 0.228498 |
| 2025-08-07 | 0.229107 |
| 2025-08-08 | 0.22972 |
| 2025-08-09 | 0.230233 |
| 2025-08-10 | 0.229259 |
| 2025-08-11 | 0.230022 |
| 2025-08-12 | 0.230275 |
| 2025-08-13 | 0.229887 |
| 2025-08-14 | 0.23011 |
| 2025-08-15 | 0.230045 |
| 2025-08-16 | 0.230237 |
| 2025-08-17 | 0.230114 |
| 2025-08-18 | 0.230077 |
| 2025-08-19 | 0.229938 |
| 2025-08-20 | 0.229846 |
| 2025-08-21 | 0.229263 |
| 2025-08-22 | 0.230002 |
| 2025-08-23 | 0.230234 |
| 2025-08-24 | 0.229925 |
| 2025-08-25 | 0.228204 |
| 2025-08-26 | 0.230023 |
| 2025-08-27 | 0.230105 |
| 2025-08-28 | 0.230097 |
| 2025-08-29 | 0.230092 |
| 2025-08-30 | 0.23025 |
| 2025-08-31 | 0.229993 |
| 2025-09-01 | 0.229719 |
| 2025-09-02 | 0.230158 |
| 2025-09-03 | 0.230191 |
| 2025-09-04 | 0.229873 |
| 2025-09-05 | 0.230123 |
| 2025-09-06 | 0.230251 |
| 2025-09-07 | 0.230129 |
| 2025-09-08 | 0.229788 |
| 2025-09-09 | 0.229724 |
| 2025-09-10 | 0.231104 |
| 2025-09-11 | 0.230145 |
| 2025-09-13 | 0.229652 |
| 2025-09-14 | 0.230064 |
| 2025-09-15 | 0.230225 |
| 2025-09-16 | 0.230078 |
| 2025-09-17 | 0.229709 |
| 2025-09-18 | 0.23001 |
| 2025-09-19 | 0.230103 |
| 2025-09-20 | 0.230292 |
| 2025-09-21 | 0.229844 |
| 2025-09-22 | 0.23092 |
| 2025-09-23 | 0.230113 |
| 2025-09-24 | 0.230099 |
| 2025-09-25 | 0.230211 |
| 2025-09-26 | 0.230752 |
| 2025-09-27 | 0.230264 |
| 2025-09-28 | 0.230194 |
| 2025-09-29 | 0.229546 |
| 2025-09-30 | 0.230032 |
| 2025-10-01 | 0.23012 |
| 2025-10-02 | 0.230102 |
| 2025-10-03 | 0.230115 |
| 2025-10-04 | 0.230261 |
| 2025-10-05 | 0.229825 |
| 2025-10-06 | 0.230241 |
| 2025-10-07 | 0.229864 |
| 2025-10-08 | 0.230148 |
| 2025-10-09 | 0.230111 |
| 2025-10-10 | 0.230932 |
| 2025-10-11 | 0.230249 |
| 2025-10-12 | 0.229992 |
| 2025-10-13 | 0.229031 |
| 2025-10-14 | 0.230547 |
| 2025-10-15 | 0.229705 |
| 2025-10-16 | 0.229962 |
| 2025-10-17 | 0.229818 |
| 2025-10-18 | 0.230244 |
| 2025-10-19 | 0.230177 |
| 2025-10-20 | 0.230847 |
| 2025-10-21 | 0.230208 |
| 2025-10-22 | 0.230226 |
| 2025-10-23 | 0.230075 |
| 2025-10-24 | 0.229971 |
| 2025-10-25 | 0.23022 |
| 2025-10-26 | 0.229605 |
| 2025-10-27 | 0.230019 |
| 2025-10-28 | 0.230101 |
| 2025-10-29 | 0.230083 |
| 2025-10-30 | 0.229986 |
| 2025-10-31 | 0.230264 |
| 2025-11-01 | 0.230239 |
| 2025-11-02 | 0.229766 |
| 2025-11-03 | 0.230411 |
| 2025-11-04 | 0.230253 |
| 2025-11-05 | 0.230131 |
| 2025-11-06 | 0.230244 |
| 2025-11-07 | 0.230035 |
| 2025-11-08 | 0.230242 |
| 2025-11-09 | 0.230073 |
| 2025-11-10 | 0.230041 |
| 2025-11-11 | 0.23014 |
| 2025-11-12 | 0.230096 |
| 2025-11-13 | 0.230131 |
| 2025-11-14 | 0.229971 |
| 2025-11-15 | 0.230262 |
| 2025-11-16 | 0.229978 |
| 2025-11-17 | 0.230062 |
| 2025-11-18 | 0.230238 |
| 2025-11-19 | 0.230123 |
| 2025-11-20 | 0.230116 |
| 2025-11-21 | 0.230097 |
| 2025-11-22 | 0.230218 |
| 2025-11-23 | 0.230204 |
| 2025-11-24 | 0.230006 |
| 2025-11-25 | 0.230261 |
| 2025-11-26 | 0.229934 |
| 2025-11-27 | 0.230072 |
| 2025-11-28 | 0.230061 |
| 2025-11-29 | 0.230235 |
| 2025-11-30 | 0.230126 |
| 2025-12-01 | 0.229408 |
| 2025-12-02 | 0.23028 |
| 2025-12-03 | 0.230119 |
| 2025-12-04 | 0.230152 |
| 2025-12-05 | 0.230201 |
| 2025-12-06 | 0.230257 |
| 2025-12-07 | 0.230004 |
| 2025-12-08 | 0.230114 |
| 2025-12-09 | 0.230058 |
| 2025-12-11 | 0.229533 |
| 2025-12-12 | 0.229995 |
| 2025-12-13 | 0.230254 |
| 2025-12-14 | 0.229983 |
| 2025-12-15 | 0.230046 |
| 2025-12-16 | 0.230159 |
| 2025-12-17 | 0.230113 |
| 2025-12-18 | 0.230031 |
| 2025-12-19 | 0.230058 |
| 2025-12-20 | 0.23024 |
| 2025-12-21 | 0.229995 |
| 2025-12-22 | 0.230009 |
| 2025-12-23 | 0.229946 |
| 2025-12-24 | 0.230041 |
| 2025-12-25 | 0.230049 |
| 2025-12-26 | 0.230019 |
| 2025-12-27 | 0.230228 |
| 2025-12-28 | 0.230101 |
| 2025-12-29 | 0.230014 |
| 2025-12-30 | 0.230111 |
| 2025-12-31 | 0.230933 |
| 2026-01-01 | 0.230249 |
| 2026-01-02 | 0.230181 |
| 2026-01-03 | 0.230242 |
| 2026-01-04 | 0.22994 |
| 2026-01-05 | 0.230959 |
| 2026-01-06 | 0.229296 |
| 2026-01-07 | 0.230111 |
| 2026-01-08 | 0.230155 |
| 2026-01-09 | 0.230216 |
| 2026-01-10 | 0.230256 |
| 2026-01-11 | 0.229994 |
| 2026-01-12 | 0.230101 |
| 2026-01-13 | 0.230211 |
| 2026-01-14 | 0.230825 |
| 2026-01-15 | 0.230147 |
| 2026-01-16 | 0.230321 |
| 2026-01-17 | 0.230238 |
| 2026-01-18 | 0.229862 |
| 2026-01-19 | 0.230174 |
| 2026-01-20 | 0.230008 |
| 2026-01-21 | 0.230125 |
| 2026-01-22 | 0.230992 |
| 2026-01-23 | 0.229203 |
| 2026-01-24 | 0.230254 |
| 2026-01-25 | 0.229942 |
| 2026-01-26 | 0.228983 |
| 2026-01-27 | 0.230061 |
| 2026-01-28 | 0.229782 |
| 2026-01-29 | 0.230021 |
| 2026-01-30 | 0.23063 |
| 2026-01-31 | 0.232222 |
| 2026-02-01 | 0.230117 |
| 2026-02-02 | 0.23127 |
| 2026-02-03 | 0.230982 |
| 2026-02-04 | 0.229645 |
| 2026-02-05 | 0.230095 |
| 2026-02-06 | 0.230151 |
| 2026-02-07 | 0.230213 |
| 2026-02-08 | 0.230187 |
| 2026-02-09 | 0.230075 |
| 2026-02-10 | 0.22984 |
| 2026-02-11 | 0.230188 |
| 2026-02-12 | 0.229847 |
| 2026-02-13 | 0.230256 |
| 2026-02-14 | 0.230263 |
| 2026-02-15 | 0.229938 |
| 2026-02-16 | 0.229999 |
| 2026-02-17 | 0.230201 |
| 2026-02-18 | 0.229987 |
| 2026-02-19 | 0.231103 |
| 2026-02-20 | 0.230323 |
| 2026-02-21 | 0.230265 |
| 2026-02-22 | 0.229979 |
| 2026-02-23 | 0.228901 |
| 2026-02-24 | 0.229987 |
| 2026-02-25 | 0.230286 |
| 2026-02-26 | 0.229558 |
| 2026-02-27 | 0.230214 |
| 2026-02-28 | 0.229789 |
| 2026-03-01 | 0.229917 |
| 2026-03-02 | 0.230246 |
| 2026-03-03 | 0.230423 |
| 2026-03-04 | 0.230044 |
| 2026-03-05 | 0.230153 |
| 2026-03-06 | 0.230117 |
| 2026-03-07 | 0.230234 |
| 2026-03-08 | 0.230056 |
| 2026-03-09 | 0.231151 |
| 2026-03-10 | 0.229532 |
| 2026-03-11 | 0.230221 |
| 2026-03-12 | 0.230086 |
| 2026-03-13 | 0.230375 |
| 2026-03-14 | 0.22991 |
| 2026-03-15 | 0.230151 |
| 2026-03-16 | 0.230337 |
| 2026-03-17 | 0.229981 |
| 2026-03-18 | 0.230014 |
| 2026-03-19 | 0.231317 |
| 2026-03-20 | 0.22941 |
| 2026-03-21 | 0.230262 |
| 2026-03-22 | 0.229935 |
| 2026-03-23 | 0.230223 |
| 2026-03-24 | 0.22987 |
| 2026-03-25 | 0.230016 |
| 2026-03-26 | 0.231145 |
| 2026-03-27 | 0.23004 |
| 2026-03-28 | 0.229851 |
| 2026-03-29 | 0.230096 |
| 2026-03-30 | 0.230176 |
| 2026-03-31 | 0.230199 |
| 2026-04-01 | 0.230126 |
| 2026-04-02 | 0.230166 |
| 2026-04-03 | 0.22986 |
| 2026-04-04 | 0.230229 |
| 2026-04-05 | 0.230182 |
| 2026-04-06 | 0.229852 |
| 2026-04-07 | 0.229966 |
| 2026-04-08 | 0.228535 |
| 2026-04-09 | 0.229845 |
| 2026-04-10 | 0.229859 |
| 2026-04-11 | 0.229819 |
| 2026-04-12 | 0.229846 |
| 2026-04-13 | 0.229846 |
| 2026-04-14 | 0.229852 |
| 2026-04-15 | 0.229857 |
| 2026-04-16 | 0.229849 |
| 2026-04-17 | 0.229872 |
| 2026-04-18 | 0.229854 |
| 2026-04-19 | 0.229854 |
| 2026-04-20 | 0.229856 |
| 2026-04-21 | 0.229857 |
| 2026-04-22 | 0.229851 |
| 2026-04-23 | 0.229847 |
| 2026-04-24 | 0.229858 |
| 2026-04-25 | 0.229863 |
| 2026-04-26 | 0.229863 |
| 2026-04-27 | 0.229863 |
| 2026-04-28 | 0.23009 |
| 2026-04-29 | 0.229848 |
| 2026-04-30 | 0.229845 |
| 2026-05-01 | 0.22984 |
| 2026-05-02 | 0.229839 |
| 2026-05-03 | 0.229839 |
| 2026-05-04 | 0.22984 |
| 2026-05-05 | 0.229848 |
| 2026-05-06 | 0.229859 |
| 2026-05-07 | 0.230594 |
| 2026-05-08 | 0.229854 |
| 2026-05-09 | 0.229842 |
| 2026-05-10 | 0.229842 |
| 2026-05-11 | 0.229842 |
| 2026-05-12 | 0.230214 |
| 2026-05-14 | 0.230052 |
| 2026-05-15 | 0.230874 |
| 2026-05-16 | 0.230235 |
| 2026-05-17 | 0.229989 |
| 2026-05-18 | 0.229853 |
| 2026-05-19 | 0.230026 |
| 2026-05-20 | 0.230031 |
| 2026-05-21 | 0.230146 |
| 2026-05-23 | 0.230236 |
| 2026-05-24 | 0.230192 |
| 2026-05-25 | 0.229794 |
| 2026-05-26 | 0.229897 |
| 2026-05-27 | 0.230119 |
| 2026-05-28 | 0.230165 |
| 2026-05-29 | 0.22988 |
| 2026-05-30 | 0.23024 |
| 2026-05-31 | 0.229854 |
| 2026-06-01 | 0.230025 |
| 2026-06-02 | 0.230184 |
| 2026-06-03 | 0.230079 |
| 2026-06-04 | 0.230112 |
| 2026-06-05 | 0.230161 |
| 2026-06-06 | 0.229792 |
| 2026-06-09 | 0.230065 |
| 2026-06-10 | 0.230173 |
| 2026-06-11 | 0.230126 |
| 2026-06-12 | 0.22979 |
| 2026-06-13 | 0.230239 |
| 2026-06-14 | 0.230088 |
| 2026-06-15 | 0.229996 |
| 2026-06-16 | 0.230306 |
| 2026-06-17 | 0.230115 |
| 2026-06-18 | 0.23014 |
| 2026-06-19 | 0.230153 |
| 2026-06-20 | 0.230235 |
| 2026-06-21 | 0.229887 |
| 2026-06-22 | 0.230155 |
| 2026-06-23 | 0.230991 |
| 2026-06-24 | 0.23025 |
| 2026-06-25 | 0.230033 |
| 2026-06-26 | 0.230022 |
| 2026-06-27 | 0.230238 |
| 2026-06-28 | 0.229892 |
| 2026-06-29 | 0.230213 |
| 2026-06-30 | 0.230155 |
| 2026-07-01 | 0.229999 |
| 2026-07-02 | 0.22986 |
| 2026-07-03 | 0.230078 |
| 2026-07-04 | 0.23022 |
| 2026-07-05 | 0.230087 |
| 2026-07-06 | 0.230178 |
| 2026-07-07 | 0.229927 |
| 2026-07-08 | 0.230299 |
| 2026-07-09 | 0.229831 |
| 2026-07-10 | 0.229948 |
| 2026-07-11 | 0.230216 |
| 2026-07-12 | 0.229973 |
| 2026-07-13 | 0.231001 |
| 2026-07-14 | 0.230794 |
| 2026-07-15 | 0.229531 |
| 2026-07-16 | 0.229017 |
| 2026-07-17 | 0.230171 |
| 2026-07-18 | 0.229789 |
| 2026-07-19 | 0.230122 |
| 2026-07-20 | 0.229924 |
| 2026-07-21 | 0.230225 |
| 2026-07-22 | 0.230291 |
| 2026-07-23 | 0.230101 |
| 2026-07-24 | 0.230383 |
| 2026-07-25 | 0.230199 |
| 2026-07-26 | 0.230132 |
| 2026-07-27 | 0.229961 |
| 2026-07-28 | 0.230268 |
| 2026-07-29 | 0.229969 |
| 2026-07-30 | 0.229481 |
| 2026-07-31 | 0.229794 |
| 2026-08-01 | 0.230251 |
| 2026-08-02 | 0.230528 |
| 2026-08-03 | 0.229906 |
| 2026-08-04 | 0.230291 |
| 2026-08-05 | 0.230027 |
| 2026-08-06 | 0.230088 |
| 2026-08-07 | 0.230247 |
| 2026-08-08 | 0.229586 |
| 2026-08-09 | 0.230037 |
| 2026-08-10 | 0.229881 |
| 2026-08-11 | 0.230123 |
| 2026-08-12 | 0.230064 |
| 2026-08-13 | 0.230179 |
| 2026-08-14 | 0.230165 |
| 2026-08-15 | 0.230245 |
| 2026-08-16 | 0.230487 |
| 2026-08-17 | 0.229855 |
| 2026-08-18 | 0.230107 |
| 2026-08-20 | 0.229561 |
| 2026-08-21 | 0.230177 |
| 2026-08-22 | 0.230213 |
| 2026-08-23 | 0.23041 |
| 2026-08-24 | 0.231121 |
| 2026-08-25 | 0.230115 |
| 2026-08-26 | 0.230021 |
| 2026-08-27 | 0.230226 |
| 2026-08-28 | 0.229863 |
| 2026-08-29 | 0.23026 |
| 2026-08-30 | 0.230478 |
| 2026-08-31 | 0.231218 |
| 2026-09-01 | 0.229903 |
| 2026-09-02 | 0.230211 |
| 2026-09-03 | 0.230071 |
| 2026-09-04 | 0.229837 |
| 2026-09-05 | 0.230242 |
| 2026-09-06 | 0.230533 |
| 2026-09-07 | 0.230131 |
| 2026-09-08 | 0.230017 |
| 2026-09-09 | 0.229869 |
| 2026-09-10 | 0.230046 |
| 2026-09-11 | 0.231006 |
| 2026-09-12 | 0.230251 |
| 2026-09-13 | 0.230419 |
| 2026-09-14 | 0.23012 |
| 2026-09-15 | 0.230031 |
| 2026-09-16 | 0.230144 |
| 2026-09-17 | 0.231301 |
| 2026-09-18 | 0.229848 |
| 2026-09-19 | 0.230214 |
| 2026-09-20 | 0.230449 |
| 2026-09-21 | 0.230048 |
| 2026-09-22 | 0.230113 |
| 2026-09-23 | 0.23029 |
| 2026-09-24 | 0.230828 |
| 2026-09-25 | 0.230115 |
| 2026-09-26 | 0.230236 |
| 2026-09-27 | 0.23037 |
| 2026-09-28 | 0.230175 |
| 2026-09-30 | 0.230114 |
| 2026-10-02 | 0.231074 |
| 2026-10-03 | 0.230213 |
| 2026-10-05 | 0.230021 |
| 2026-10-06 | 0.229839 |
| 2026-10-07 | 0.22999 |
| 2026-10-08 | 0.229987 |
| 2026-10-09 | 0.229929 |
| 2026-10-10 | 0.230218 |
| 2026-10-11 | 0.230267 |
| 2026-10-12 | 0.229972 |
| 2026-10-13 | 0.230595 |
| 2026-10-14 | 0.230555 |
| 2026-10-15 | 0.230165 |
| 2026-10-16 | 0.230102 |
| 2026-10-17 | 0.230238 |
| 2026-10-18 | 0.230411 |
| 2026-10-19 | 0.23101 |
| 2026-10-20 | 0.230105 |
| 2026-10-21 | 0.229855 |
| 2026-10-22 | 0.230082 |
| 2026-10-23 | 0.230112 |
| 2026-10-24 | 0.23015 |
| 2026-10-25 | 0.230325 |
| 2026-10-26 | 0.23012 |
| 2026-10-27 | 0.230213 |
| 2026-10-28 | 0.230174 |
| 2026-10-29 | 0.229908 |
| 2026-10-30 | 0.230026 |
| 2026-10-31 | 0.230242 |
| 2026-11-01 | 0.230242 |
High
0.23222
Low
0.22712
Average
0.23011
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/BZD API questions
How do I get the SVC/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/BZD rate in rates.BZD.
How far back does SVC/BZD historical data go?
Daily SVC/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.