SVC to BYN exchange rate API
El Salvador Colon to Belarussian Ruble · quoted 2026-11-01
0.33755
▼ +9.71% over 2Y
1 SVC = 0.33755 BYN · 1 BYN = 2.9625 SVC · Get this rate via the API
1 SVC buys 0.33755 BYN as of 2026-11-01, so 1 BYN buys 2.9625 SVC. Over the last 2 years, SVC/BYN traded between 0.31228 and 0.39035, averaged 0.35723 and fell 9.71%. The API holds daily SVC/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.373856 |
| 2024-11-02 | 0.374224 |
| 2024-11-03 | 0.374269 |
| 2024-11-04 | 0.37389 |
| 2024-11-05 | 0.373859 |
| 2024-11-06 | 0.373871 |
| 2024-11-07 | 0.373864 |
| 2024-11-08 | 0.37386 |
| 2024-11-09 | 0.374237 |
| 2024-11-10 | 0.374294 |
| 2024-11-11 | 0.373833 |
| 2024-11-12 | 0.373867 |
| 2024-11-13 | 0.373859 |
| 2024-11-14 | 0.373865 |
| 2024-11-15 | 0.373861 |
| 2024-11-16 | 0.374736 |
| 2024-11-17 | 0.374285 |
| 2024-11-18 | 0.37384 |
| 2024-11-19 | 0.373908 |
| 2024-11-20 | 0.373862 |
| 2024-11-21 | 0.373858 |
| 2024-11-22 | 0.373864 |
| 2024-11-23 | 0.374236 |
| 2024-11-24 | 0.374285 |
| 2024-11-25 | 0.37392 |
| 2024-11-26 | 0.373861 |
| 2024-11-27 | 0.373858 |
| 2024-11-28 | 0.373831 |
| 2024-11-29 | 0.373915 |
| 2024-11-30 | 0.374239 |
| 2024-12-01 | 0.37365 |
| 2024-12-02 | 0.373865 |
| 2024-12-03 | 0.373714 |
| 2024-12-04 | 0.373857 |
| 2024-12-05 | 0.373859 |
| 2024-12-06 | 0.373863 |
| 2024-12-07 | 0.374328 |
| 2024-12-08 | 0.374459 |
| 2024-12-09 | 0.373858 |
| 2024-12-10 | 0.373905 |
| 2024-12-11 | 0.373899 |
| 2024-12-12 | 0.373899 |
| 2024-12-13 | 0.373892 |
| 2024-12-14 | 0.374247 |
| 2024-12-15 | 0.374285 |
| 2024-12-16 | 0.373858 |
| 2024-12-17 | 0.373859 |
| 2024-12-18 | 0.373876 |
| 2024-12-19 | 0.373864 |
| 2024-12-20 | 0.373701 |
| 2024-12-21 | 0.374225 |
| 2024-12-22 | 0.374285 |
| 2024-12-23 | 0.373837 |
| 2024-12-24 | 0.373714 |
| 2024-12-25 | 0.373724 |
| 2024-12-26 | 0.373708 |
| 2024-12-27 | 0.373868 |
| 2024-12-28 | 0.374227 |
| 2024-12-29 | 0.374285 |
| 2024-12-30 | 0.373865 |
| 2024-12-31 | 0.373904 |
| 2025-01-01 | 0.373718 |
| 2025-01-02 | 0.373859 |
| 2025-01-03 | 0.373861 |
| 2025-01-04 | 0.374247 |
| 2025-01-05 | 0.374285 |
| 2025-01-06 | 0.373864 |
| 2025-01-07 | 0.373861 |
| 2025-01-08 | 0.373876 |
| 2025-01-09 | 0.3739 |
| 2025-01-10 | 0.373864 |
| 2025-01-11 | 0.374203 |
| 2025-01-12 | 0.374285 |
| 2025-01-13 | 0.373916 |
| 2025-01-14 | 0.37385 |
| 2025-01-15 | 0.373864 |
| 2025-01-16 | 0.373863 |
| 2025-01-17 | 0.373869 |
| 2025-01-18 | 0.374208 |
| 2025-01-19 | 0.374287 |
| 2025-01-20 | 0.373862 |
| 2025-01-21 | 0.373872 |
| 2025-01-22 | 0.373867 |
| 2025-01-23 | 0.373871 |
| 2025-01-24 | 0.373878 |
| 2025-01-25 | 0.374208 |
| 2025-01-26 | 0.373274 |
| 2025-01-27 | 0.373859 |
| 2025-01-28 | 0.373863 |
| 2025-01-29 | 0.373868 |
| 2025-01-30 | 0.37386 |
| 2025-01-31 | 0.373869 |
| 2025-02-01 | 0.374212 |
| 2025-02-02 | 0.374303 |
| 2025-02-03 | 0.373862 |
| 2025-02-04 | 0.373883 |
| 2025-02-05 | 0.373865 |
| 2025-02-06 | 0.373909 |
| 2025-02-07 | 0.373915 |
| 2025-02-08 | 0.374289 |
| 2025-02-09 | 0.374286 |
| 2025-02-10 | 0.373862 |
| 2025-02-11 | 0.37386 |
| 2025-02-12 | 0.373886 |
| 2025-02-13 | 0.373864 |
| 2025-02-14 | 0.373863 |
| 2025-02-15 | 0.374138 |
| 2025-02-16 | 0.374185 |
| 2025-02-17 | 0.373861 |
| 2025-02-18 | 0.373872 |
| 2025-02-19 | 0.373873 |
| 2025-02-20 | 0.373863 |
| 2025-02-21 | 0.373868 |
| 2025-02-22 | 0.374165 |
| 2025-02-23 | 0.374285 |
| 2025-02-24 | 0.37389 |
| 2025-02-25 | 0.373872 |
| 2025-02-26 | 0.374155 |
| 2025-02-27 | 0.373836 |
| 2025-02-28 | 0.373862 |
| 2025-03-01 | 0.374236 |
| 2025-03-02 | 0.374285 |
| 2025-03-03 | 0.373863 |
| 2025-03-04 | 0.373868 |
| 2025-03-05 | 0.373889 |
| 2025-03-06 | 0.373879 |
| 2025-03-07 | 0.373926 |
| 2025-03-08 | 0.374327 |
| 2025-03-09 | 0.374022 |
| 2025-03-10 | 0.373966 |
| 2025-03-11 | 0.373878 |
| 2025-03-12 | 0.373859 |
| 2025-03-13 | 0.37386 |
| 2025-03-14 | 0.373863 |
| 2025-03-15 | 0.374236 |
| 2025-03-16 | 0.373718 |
| 2025-03-17 | 0.373865 |
| 2025-03-18 | 0.373865 |
| 2025-03-19 | 0.373862 |
| 2025-03-20 | 0.373903 |
| 2025-03-21 | 0.373892 |
| 2025-03-22 | 0.374236 |
| 2025-03-23 | 0.373996 |
| 2025-03-25 | 0.373862 |
| 2025-03-26 | 0.373857 |
| 2025-03-27 | 0.373864 |
| 2025-03-28 | 0.373881 |
| 2025-03-29 | 0.372953 |
| 2025-03-30 | 0.37305 |
| 2025-03-31 | 0.372029 |
| 2025-04-01 | 0.373865 |
| 2025-04-02 | 0.373881 |
| 2025-04-03 | 0.37388 |
| 2025-04-04 | 0.373881 |
| 2025-04-05 | 0.374243 |
| 2025-04-06 | 0.374414 |
| 2025-04-07 | 0.373858 |
| 2025-04-08 | 0.373861 |
| 2025-04-09 | 0.373874 |
| 2025-04-10 | 0.373859 |
| 2025-04-11 | 0.37387 |
| 2025-04-12 | 0.374265 |
| 2025-04-13 | 0.374285 |
| 2025-04-14 | 0.373872 |
| 2025-04-15 | 0.373874 |
| 2025-04-16 | 0.373873 |
| 2025-04-17 | 0.373767 |
| 2025-04-18 | 0.373726 |
| 2025-04-19 | 0.374147 |
| 2025-04-20 | 0.374285 |
| 2025-04-21 | 0.373822 |
| 2025-04-22 | 0.373715 |
| 2025-04-23 | 0.373862 |
| 2025-04-24 | 0.373884 |
| 2025-04-25 | 0.373862 |
| 2025-04-26 | 0.374282 |
| 2025-04-27 | 0.374285 |
| 2025-04-28 | 0.374071 |
| 2025-04-29 | 0.373861 |
| 2025-04-30 | 0.37412 |
| 2025-05-01 | 0.374571 |
| 2025-05-02 | 0.37415 |
| 2025-05-03 | 0.374285 |
| 2025-05-04 | 0.37437 |
| 2025-05-05 | 0.374149 |
| 2025-05-06 | 0.374132 |
| 2025-05-08 | 0.374124 |
| 2025-05-09 | 0.374146 |
| 2025-05-10 | 0.374284 |
| 2025-05-11 | 0.374285 |
| 2025-05-12 | 0.374147 |
| 2025-05-13 | 0.37398 |
| 2025-05-14 | 0.374148 |
| 2025-05-15 | 0.374147 |
| 2025-05-17 | 0.374405 |
| 2025-05-18 | 0.374286 |
| 2025-05-19 | 0.374148 |
| 2025-05-20 | 0.374177 |
| 2025-05-21 | 0.373801 |
| 2025-05-22 | 0.37414 |
| 2025-05-23 | 0.374083 |
| 2025-05-24 | 0.373873 |
| 2025-05-25 | 0.374285 |
| 2025-05-26 | 0.373866 |
| 2025-05-27 | 0.37403 |
| 2025-05-28 | 0.374104 |
| 2025-05-29 | 0.374286 |
| 2025-05-30 | 0.374136 |
| 2025-05-31 | 0.374285 |
| 2025-06-01 | 0.374285 |
| 2025-06-02 | 0.373918 |
| 2025-06-03 | 0.373971 |
| 2025-06-04 | 0.374195 |
| 2025-06-05 | 0.374146 |
| 2025-06-06 | 0.374134 |
| 2025-06-07 | 0.374285 |
| 2025-06-08 | 0.374286 |
| 2025-06-09 | 0.374293 |
| 2025-06-10 | 0.374137 |
| 2025-06-11 | 0.37415 |
| 2025-06-12 | 0.373702 |
| 2025-06-13 | 0.37427 |
| 2025-06-14 | 0.373944 |
| 2025-06-15 | 0.374285 |
| 2025-06-16 | 0.374015 |
| 2025-06-17 | 0.374157 |
| 2025-06-18 | 0.374139 |
| 2025-06-19 | 0.374149 |
| 2025-06-20 | 0.374148 |
| 2025-06-21 | 0.373772 |
| 2025-06-22 | 0.374285 |
| 2025-06-23 | 0.374239 |
| 2025-06-24 | 0.373993 |
| 2025-06-25 | 0.374149 |
| 2025-06-26 | 0.374098 |
| 2025-06-27 | 0.374124 |
| 2025-06-28 | 0.374281 |
| 2025-06-29 | 0.374284 |
| 2025-06-30 | 0.37415 |
| 2025-07-01 | 0.374131 |
| 2025-07-02 | 0.374126 |
| 2025-07-03 | 0.374124 |
| 2025-07-04 | 0.374252 |
| 2025-07-05 | 0.374285 |
| 2025-07-06 | 0.374098 |
| 2025-07-07 | 0.374104 |
| 2025-07-08 | 0.37403 |
| 2025-07-09 | 0.374144 |
| 2025-07-10 | 0.374081 |
| 2025-07-11 | 0.374148 |
| 2025-07-12 | 0.374277 |
| 2025-07-13 | 0.374285 |
| 2025-07-14 | 0.374142 |
| 2025-07-15 | 0.374147 |
| 2025-07-16 | 0.374474 |
| 2025-07-17 | 0.374101 |
| 2025-07-18 | 0.37398 |
| 2025-07-19 | 0.374283 |
| 2025-07-20 | 0.37455 |
| 2025-07-21 | 0.374187 |
| 2025-07-22 | 0.374146 |
| 2025-07-23 | 0.373939 |
| 2025-07-24 | 0.37391 |
| 2025-07-25 | 0.374082 |
| 2025-07-26 | 0.374263 |
| 2025-07-27 | 0.374283 |
| 2025-07-28 | 0.374085 |
| 2025-07-29 | 0.374066 |
| 2025-07-30 | 0.374149 |
| 2025-07-31 | 0.374145 |
| 2025-08-01 | 0.374149 |
| 2025-08-02 | 0.371691 |
| 2025-08-03 | 0.374857 |
| 2025-08-04 | 0.374402 |
| 2025-08-05 | 0.375445 |
| 2025-08-06 | 0.376379 |
| 2025-08-07 | 0.377194 |
| 2025-08-08 | 0.377519 |
| 2025-08-09 | 0.376571 |
| 2025-08-10 | 0.376708 |
| 2025-08-11 | 0.376461 |
| 2025-08-12 | 0.377238 |
| 2025-08-13 | 0.377807 |
| 2025-08-14 | 0.379861 |
| 2025-08-15 | 0.381203 |
| 2025-08-16 | 0.382281 |
| 2025-08-17 | 0.382285 |
| 2025-08-18 | 0.381905 |
| 2025-08-19 | 0.383231 |
| 2025-08-20 | 0.384064 |
| 2025-08-21 | 0.384721 |
| 2025-08-22 | 0.38492 |
| 2025-08-23 | 0.385699 |
| 2025-08-24 | 0.385711 |
| 2025-08-25 | 0.386306 |
| 2025-08-26 | 0.387479 |
| 2025-08-27 | 0.388136 |
| 2025-08-28 | 0.38852 |
| 2025-08-29 | 0.388997 |
| 2025-08-30 | 0.385155 |
| 2025-08-31 | 0.388803 |
| 2025-09-01 | 0.385483 |
| 2025-09-02 | 0.385633 |
| 2025-09-03 | 0.385871 |
| 2025-09-04 | 0.385792 |
| 2025-09-05 | 0.386233 |
| 2025-09-06 | 0.386275 |
| 2025-09-07 | 0.386192 |
| 2025-09-08 | 0.386201 |
| 2025-09-09 | 0.386487 |
| 2025-09-10 | 0.386965 |
| 2025-09-11 | 0.386726 |
| 2025-09-13 | 0.386868 |
| 2025-09-14 | 0.387009 |
| 2025-09-15 | 0.386998 |
| 2025-09-16 | 0.386829 |
| 2025-09-17 | 0.386893 |
| 2025-09-18 | 0.387128 |
| 2025-09-19 | 0.386918 |
| 2025-09-20 | 0.386866 |
| 2025-09-21 | 0.386297 |
| 2025-09-22 | 0.38719 |
| 2025-09-23 | 0.386986 |
| 2025-09-24 | 0.386996 |
| 2025-09-25 | 0.387008 |
| 2025-09-26 | 0.387565 |
| 2025-09-27 | 0.386857 |
| 2025-09-28 | 0.386024 |
| 2025-09-29 | 0.387037 |
| 2025-09-30 | 0.387018 |
| 2025-10-01 | 0.38706 |
| 2025-10-02 | 0.387377 |
| 2025-10-03 | 0.387712 |
| 2025-10-04 | 0.387933 |
| 2025-10-05 | 0.38673 |
| 2025-10-06 | 0.387889 |
| 2025-10-07 | 0.388145 |
| 2025-10-08 | 0.388511 |
| 2025-10-09 | 0.388505 |
| 2025-10-10 | 0.389028 |
| 2025-10-11 | 0.389037 |
| 2025-10-12 | 0.388026 |
| 2025-10-13 | 0.388952 |
| 2025-10-14 | 0.389159 |
| 2025-10-15 | 0.388756 |
| 2025-10-16 | 0.389222 |
| 2025-10-17 | 0.388993 |
| 2025-10-18 | 0.389296 |
| 2025-10-19 | 0.389542 |
| 2025-10-20 | 0.389468 |
| 2025-10-21 | 0.389288 |
| 2025-10-22 | 0.389316 |
| 2025-10-23 | 0.389299 |
| 2025-10-24 | 0.389235 |
| 2025-10-25 | 0.389181 |
| 2025-10-26 | 0.38915 |
| 2025-10-27 | 0.389317 |
| 2025-10-28 | 0.389345 |
| 2025-10-29 | 0.389347 |
| 2025-10-30 | 0.389359 |
| 2025-10-31 | 0.389403 |
| 2025-11-01 | 0.389204 |
| 2025-11-02 | 0.389094 |
| 2025-11-03 | 0.389918 |
| 2025-11-04 | 0.389634 |
| 2025-11-05 | 0.389351 |
| 2025-11-06 | 0.38934 |
| 2025-11-07 | 0.389318 |
| 2025-11-08 | 0.389691 |
| 2025-11-09 | 0.389709 |
| 2025-11-10 | 0.389659 |
| 2025-11-11 | 0.389688 |
| 2025-11-12 | 0.389714 |
| 2025-11-13 | 0.38982 |
| 2025-11-14 | 0.389774 |
| 2025-11-15 | 0.38976 |
| 2025-11-16 | 0.389586 |
| 2025-11-17 | 0.389803 |
| 2025-11-18 | 0.390121 |
| 2025-11-19 | 0.390264 |
| 2025-11-20 | 0.390262 |
| 2025-11-21 | 0.390349 |
| 2025-11-22 | 0.390087 |
| 2025-11-23 | 0.390223 |
| 2025-11-24 | 0.390343 |
| 2025-11-25 | 0.390311 |
| 2025-11-26 | 0.39032 |
| 2025-11-27 | 0.390352 |
| 2025-11-28 | 0.361424 |
| 2025-11-29 | 0.337821 |
| 2025-11-30 | 0.334054 |
| 2025-12-01 | 0.343236 |
| 2025-12-02 | 0.359343 |
| 2025-12-03 | 0.361564 |
| 2025-12-04 | 0.332229 |
| 2025-12-05 | 0.32943 |
| 2025-12-06 | 0.328 |
| 2025-12-07 | 0.328 |
| 2025-12-08 | 0.329397 |
| 2025-12-09 | 0.330341 |
| 2025-12-11 | 0.333661 |
| 2025-12-12 | 0.335836 |
| 2025-12-13 | 0.336567 |
| 2025-12-14 | 0.336693 |
| 2025-12-15 | 0.335481 |
| 2025-12-16 | 0.334739 |
| 2025-12-17 | 0.335814 |
| 2025-12-18 | 0.335659 |
| 2025-12-19 | 0.335132 |
| 2025-12-20 | 0.335411 |
| 2025-12-21 | 0.335279 |
| 2025-12-22 | 0.333859 |
| 2025-12-23 | 0.33104 |
| 2025-12-24 | 0.331025 |
| 2025-12-25 | 0.333142 |
| 2025-12-26 | 0.333146 |
| 2025-12-27 | 0.333143 |
| 2025-12-28 | 0.333143 |
| 2025-12-29 | 0.332509 |
| 2025-12-30 | 0.330201 |
| 2025-12-31 | 0.334273 |
| 2026-01-01 | 0.33544 |
| 2026-01-02 | 0.335574 |
| 2026-01-03 | 0.335426 |
| 2026-01-04 | 0.335369 |
| 2026-01-05 | 0.337888 |
| 2026-01-06 | 0.337369 |
| 2026-01-07 | 0.33605 |
| 2026-01-08 | 0.336734 |
| 2026-01-09 | 0.336211 |
| 2026-01-10 | 0.334285 |
| 2026-01-11 | 0.334645 |
| 2026-01-12 | 0.333614 |
| 2026-01-13 | 0.332836 |
| 2026-01-14 | 0.332503 |
| 2026-01-15 | 0.332091 |
| 2026-01-16 | 0.330833 |
| 2026-01-17 | 0.329138 |
| 2026-01-18 | 0.329636 |
| 2026-01-19 | 0.329107 |
| 2026-01-20 | 0.329137 |
| 2026-01-21 | 0.328911 |
| 2026-01-22 | 0.32647 |
| 2026-01-23 | 0.322915 |
| 2026-01-24 | 0.322856 |
| 2026-01-25 | 0.322416 |
| 2026-01-26 | 0.323823 |
| 2026-01-27 | 0.325408 |
| 2026-01-28 | 0.324483 |
| 2026-01-29 | 0.324258 |
| 2026-01-30 | 0.324006 |
| 2026-01-31 | 0.325167 |
| 2026-02-01 | 0.325143 |
| 2026-02-02 | 0.32674 |
| 2026-02-03 | 0.32798 |
| 2026-02-04 | 0.327422 |
| 2026-02-05 | 0.327099 |
| 2026-02-06 | 0.327793 |
| 2026-02-07 | 0.327674 |
| 2026-02-08 | 0.327893 |
| 2026-02-09 | 0.328539 |
| 2026-02-10 | 0.329099 |
| 2026-02-11 | 0.329121 |
| 2026-02-12 | 0.327309 |
| 2026-02-13 | 0.327334 |
| 2026-02-14 | 0.326857 |
| 2026-02-15 | 0.326969 |
| 2026-02-16 | 0.326403 |
| 2026-02-17 | 0.325877 |
| 2026-02-18 | 0.326278 |
| 2026-02-19 | 0.327046 |
| 2026-02-20 | 0.32703 |
| 2026-02-21 | 0.326862 |
| 2026-02-22 | 0.327163 |
| 2026-02-23 | 0.327739 |
| 2026-02-24 | 0.327844 |
| 2026-02-25 | 0.327295 |
| 2026-02-26 | 0.328213 |
| 2026-02-27 | 0.330436 |
| 2026-02-28 | 0.330794 |
| 2026-03-01 | 0.330693 |
| 2026-03-02 | 0.331263 |
| 2026-03-03 | 0.332037 |
| 2026-03-04 | 0.332352 |
| 2026-03-05 | 0.334347 |
| 2026-03-06 | 0.33552 |
| 2026-03-07 | 0.337139 |
| 2026-03-08 | 0.335811 |
| 2026-03-09 | 0.335546 |
| 2026-03-10 | 0.335129 |
| 2026-03-11 | 0.336521 |
| 2026-03-12 | 0.33739 |
| 2026-03-13 | 0.338145 |
| 2026-03-14 | 0.337713 |
| 2026-03-15 | 0.337733 |
| 2026-03-16 | 0.339211 |
| 2026-03-17 | 0.342504 |
| 2026-03-18 | 0.34593 |
| 2026-03-19 | 0.350218 |
| 2026-03-20 | 0.348187 |
| 2026-03-21 | 0.344587 |
| 2026-03-22 | 0.345404 |
| 2026-03-23 | 0.342897 |
| 2026-03-24 | 0.339955 |
| 2026-03-25 | 0.338381 |
| 2026-03-26 | 0.340418 |
| 2026-03-27 | 0.340726 |
| 2026-03-28 | 0.340202 |
| 2026-03-29 | 0.339562 |
| 2026-03-30 | 0.339653 |
| 2026-03-31 | 0.339669 |
| 2026-04-01 | 0.339657 |
| 2026-04-02 | 0.339433 |
| 2026-04-03 | 0.338274 |
| 2026-04-04 | 0.337143 |
| 2026-04-05 | 0.337142 |
| 2026-04-06 | 0.337148 |
| 2026-04-07 | 0.33675 |
| 2026-04-08 | 0.334812 |
| 2026-04-09 | 0.33272 |
| 2026-04-10 | 0.330077 |
| 2026-04-11 | 0.328012 |
| 2026-04-12 | 0.328012 |
| 2026-04-13 | 0.327512 |
| 2026-04-14 | 0.325777 |
| 2026-04-15 | 0.325911 |
| 2026-04-16 | 0.326583 |
| 2026-04-17 | 0.325139 |
| 2026-04-18 | 0.324612 |
| 2026-04-19 | 0.324612 |
| 2026-04-20 | 0.323855 |
| 2026-04-21 | 0.324345 |
| 2026-04-22 | 0.322728 |
| 2026-04-23 | 0.321381 |
| 2026-04-24 | 0.323071 |
| 2026-04-25 | 0.323759 |
| 2026-04-26 | 0.323759 |
| 2026-04-27 | 0.322769 |
| 2026-04-28 | 0.32149 |
| 2026-04-29 | 0.322481 |
| 2026-04-30 | 0.321827 |
| 2026-05-01 | 0.322489 |
| 2026-05-02 | 0.322489 |
| 2026-05-03 | 0.322489 |
| 2026-05-04 | 0.322803 |
| 2026-05-05 | 0.323314 |
| 2026-05-06 | 0.323487 |
| 2026-05-07 | 0.322823 |
| 2026-05-08 | 0.321543 |
| 2026-05-09 | 0.322983 |
| 2026-05-10 | 0.322955 |
| 2026-05-11 | 0.321767 |
| 2026-05-12 | 0.319182 |
| 2026-05-14 | 0.319425 |
| 2026-05-15 | 0.319311 |
| 2026-05-16 | 0.317714 |
| 2026-05-17 | 0.317894 |
| 2026-05-18 | 0.315894 |
| 2026-05-19 | 0.313128 |
| 2026-05-20 | 0.312277 |
| 2026-05-21 | 0.313245 |
| 2026-05-23 | 0.313714 |
| 2026-05-24 | 0.313628 |
| 2026-05-25 | 0.313714 |
| 2026-05-26 | 0.315205 |
| 2026-05-27 | 0.313958 |
| 2026-05-28 | 0.313359 |
| 2026-05-29 | 0.312966 |
| 2026-05-30 | 0.313153 |
| 2026-05-31 | 0.313159 |
| 2026-06-01 | 0.31446 |
| 2026-06-02 | 0.31592 |
| 2026-06-03 | 0.318858 |
| 2026-06-04 | 0.322701 |
| 2026-06-05 | 0.322075 |
| 2026-06-06 | 0.320737 |
| 2026-06-09 | 0.31822 |
| 2026-06-10 | 0.315807 |
| 2026-06-11 | 0.315198 |
| 2026-06-12 | 0.315393 |
| 2026-06-13 | 0.316407 |
| 2026-06-14 | 0.316191 |
| 2026-06-15 | 0.316199 |
| 2026-06-16 | 0.316605 |
| 2026-06-17 | 0.316481 |
| 2026-06-18 | 0.316469 |
| 2026-06-19 | 0.317753 |
| 2026-06-20 | 0.317561 |
| 2026-06-21 | 0.317261 |
| 2026-06-22 | 0.318644 |
| 2026-06-23 | 0.320931 |
| 2026-06-24 | 0.322111 |
| 2026-06-25 | 0.323199 |
| 2026-06-26 | 0.328063 |
| 2026-06-27 | 0.331963 |
| 2026-06-28 | 0.331885 |
| 2026-06-29 | 0.33228 |
| 2026-06-30 | 0.333175 |
| 2026-07-01 | 0.333626 |
| 2026-07-02 | 0.332253 |
| 2026-07-03 | 0.331185 |
| 2026-07-04 | 0.332095 |
| 2026-07-05 | 0.331729 |
| 2026-07-06 | 0.33197 |
| 2026-07-07 | 0.32875 |
| 2026-07-08 | 0.327784 |
| 2026-07-09 | 0.327592 |
| 2026-07-10 | 0.326838 |
| 2026-07-11 | 0.327038 |
| 2026-07-12 | 0.327069 |
| 2026-07-13 | 0.327142 |
| 2026-07-14 | 0.328176 |
| 2026-07-15 | 0.328107 |
| 2026-07-16 | 0.329757 |
| 2026-07-17 | 0.331068 |
| 2026-07-18 | 0.330676 |
| 2026-07-19 | 0.330362 |
| 2026-07-20 | 0.330165 |
| 2026-07-21 | 0.330502 |
| 2026-07-22 | 0.330474 |
| 2026-07-23 | 0.329488 |
| 2026-07-24 | 0.328895 |
| 2026-07-25 | 0.32795 |
| 2026-07-26 | 0.327993 |
| 2026-07-27 | 0.327619 |
| 2026-07-28 | 0.32806 |
| 2026-07-29 | 0.330072 |
| 2026-07-30 | 0.332775 |
| 2026-07-31 | 0.332787 |
| 2026-08-01 | 0.331675 |
| 2026-08-02 | 0.331552 |
| 2026-08-03 | 0.333095 |
| 2026-08-04 | 0.336338 |
| 2026-08-05 | 0.336648 |
| 2026-08-06 | 0.338413 |
| 2026-08-07 | 0.340022 |
| 2026-08-08 | 0.340348 |
| 2026-08-09 | 0.339322 |
| 2026-08-10 | 0.33961 |
| 2026-08-11 | 0.339449 |
| 2026-08-12 | 0.34004 |
| 2026-08-13 | 0.342666 |
| 2026-08-14 | 0.345655 |
| 2026-08-15 | 0.347359 |
| 2026-08-16 | 0.34715 |
| 2026-08-17 | 0.347239 |
| 2026-08-18 | 0.347798 |
| 2026-08-20 | 0.346578 |
| 2026-08-21 | 0.345471 |
| 2026-08-22 | 0.342131 |
| 2026-08-23 | 0.342356 |
| 2026-08-24 | 0.343669 |
| 2026-08-25 | 0.343678 |
| 2026-08-26 | 0.344615 |
| 2026-08-27 | 0.344791 |
| 2026-08-28 | 0.344411 |
| 2026-08-29 | 0.344868 |
| 2026-08-30 | 0.346587 |
| 2026-08-31 | 0.348585 |
| 2026-09-01 | 0.351923 |
| 2026-09-02 | 0.353788 |
| 2026-09-03 | 0.352907 |
| 2026-09-04 | 0.352186 |
| 2026-09-05 | 0.352196 |
| 2026-09-06 | 0.352131 |
| 2026-09-07 | 0.351925 |
| 2026-09-08 | 0.351649 |
| 2026-09-09 | 0.350689 |
| 2026-09-10 | 0.348663 |
| 2026-09-11 | 0.347164 |
| 2026-09-12 | 0.347109 |
| 2026-09-13 | 0.34675 |
| 2026-09-14 | 0.34727 |
| 2026-09-15 | 0.347179 |
| 2026-09-16 | 0.346826 |
| 2026-09-17 | 0.348075 |
| 2026-09-18 | 0.346599 |
| 2026-09-19 | 0.345846 |
| 2026-09-20 | 0.345273 |
| 2026-09-21 | 0.34482 |
| 2026-09-22 | 0.345553 |
| 2026-09-23 | 0.346938 |
| 2026-09-24 | 0.347467 |
| 2026-09-25 | 0.34668 |
| 2026-09-26 | 0.344987 |
| 2026-09-27 | 0.345379 |
| 2026-09-28 | 0.34577 |
| 2026-09-30 | 0.343046 |
| 2026-10-02 | 0.345023 |
| 2026-10-03 | 0.344356 |
| 2026-10-05 | 0.346039 |
| 2026-10-06 | 0.349818 |
| 2026-10-07 | 0.35049 |
| 2026-10-08 | 0.349843 |
| 2026-10-09 | 0.348223 |
| 2026-10-10 | 0.347768 |
| 2026-10-11 | 0.347711 |
| 2026-10-12 | 0.346389 |
| 2026-10-13 | 0.344844 |
| 2026-10-14 | 0.344392 |
| 2026-10-15 | 0.345194 |
| 2026-10-16 | 0.344111 |
| 2026-10-17 | 0.344105 |
| 2026-10-18 | 0.344616 |
| 2026-10-19 | 0.343276 |
| 2026-10-20 | 0.34063 |
| 2026-10-21 | 0.340107 |
| 2026-10-22 | 0.338676 |
| 2026-10-23 | 0.336908 |
| 2026-10-24 | 0.335281 |
| 2026-10-25 | 0.335332 |
| 2026-10-26 | 0.33583 |
| 2026-10-27 | 0.336754 |
| 2026-10-28 | 0.336595 |
| 2026-10-29 | 0.33666 |
| 2026-10-30 | 0.336769 |
| 2026-10-31 | 0.337551 |
| 2026-11-01 | 0.337551 |
High
0.39035
Low
0.31228
Average
0.35723
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/BYN API questions
How do I get the SVC/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/BYN rate in rates.BYN.
How far back does SVC/BYN historical data go?
Daily SVC/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.