SVC to BWP exchange rate API
El Salvador Colon to Pula · quoted 2026-11-01
1.5772
▲ +3.13% over 2Y
1 SVC = 1.5772 BWP · 1 BWP = 0.63404 SVC · Get this rate via the API
1 SVC buys 1.5772 BWP as of 2026-11-01, so 1 BWP buys 0.63404 SVC. Over the last 2 years, SVC/BWP traded between 1.4448 and 1.6468, averaged 1.5611 and rose 3.13%. The API holds daily SVC/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 1.529331 |
| 2024-11-02 | 1.530006 |
| 2024-11-03 | 1.528227 |
| 2024-11-04 | 1.522403 |
| 2024-11-05 | 1.522643 |
| 2024-11-06 | 1.520141 |
| 2024-11-07 | 1.529614 |
| 2024-11-08 | 1.521355 |
| 2024-11-09 | 1.516475 |
| 2024-11-10 | 1.516438 |
| 2024-11-11 | 1.520851 |
| 2024-11-12 | 1.53256 |
| 2024-11-13 | 1.537093 |
| 2024-11-14 | 1.533455 |
| 2024-11-15 | 1.540808 |
| 2024-11-16 | 1.523695 |
| 2024-11-17 | 1.561736 |
| 2024-11-18 | 1.543979 |
| 2024-11-19 | 1.558774 |
| 2024-11-20 | 1.558716 |
| 2024-11-21 | 1.555667 |
| 2024-11-22 | 1.556008 |
| 2024-11-23 | 1.558369 |
| 2024-11-24 | 1.558436 |
| 2024-11-25 | 1.560374 |
| 2024-11-26 | 1.556689 |
| 2024-11-27 | 1.559819 |
| 2024-11-28 | 1.558721 |
| 2024-11-29 | 1.557366 |
| 2024-11-30 | 1.55902 |
| 2024-12-01 | 1.559102 |
| 2024-12-02 | 1.55696 |
| 2024-12-03 | 1.556614 |
| 2024-12-04 | 1.555727 |
| 2024-12-05 | 1.557161 |
| 2024-12-06 | 1.557216 |
| 2024-12-07 | 1.559149 |
| 2024-12-08 | 1.554987 |
| 2024-12-09 | 1.555528 |
| 2024-12-10 | 1.552087 |
| 2024-12-11 | 1.550808 |
| 2024-12-12 | 1.550891 |
| 2024-12-13 | 1.54765 |
| 2024-12-14 | 1.549651 |
| 2024-12-15 | 1.549556 |
| 2024-12-16 | 1.553267 |
| 2024-12-17 | 1.551818 |
| 2024-12-18 | 1.558613 |
| 2024-12-19 | 1.553924 |
| 2024-12-20 | 1.559294 |
| 2024-12-21 | 1.552665 |
| 2024-12-22 | 1.552663 |
| 2024-12-23 | 1.565146 |
| 2024-12-24 | 1.575241 |
| 2024-12-25 | 1.576354 |
| 2024-12-26 | 1.576228 |
| 2024-12-27 | 1.578963 |
| 2024-12-28 | 1.576164 |
| 2024-12-29 | 1.57617 |
| 2024-12-30 | 1.579724 |
| 2024-12-31 | 1.592553 |
| 2025-01-01 | 1.600513 |
| 2025-01-02 | 1.598268 |
| 2025-01-03 | 1.591471 |
| 2025-01-04 | 1.595342 |
| 2025-01-05 | 1.595412 |
| 2025-01-06 | 1.591719 |
| 2025-01-07 | 1.586287 |
| 2025-01-08 | 1.588261 |
| 2025-01-09 | 1.597557 |
| 2025-01-10 | 1.599557 |
| 2025-01-11 | 1.589869 |
| 2025-01-12 | 1.589752 |
| 2025-01-13 | 1.602505 |
| 2025-01-14 | 1.600989 |
| 2025-01-15 | 1.607725 |
| 2025-01-16 | 1.603617 |
| 2025-01-17 | 1.605468 |
| 2025-01-18 | 1.608629 |
| 2025-01-19 | 1.60064 |
| 2025-01-20 | 1.597277 |
| 2025-01-21 | 1.597187 |
| 2025-01-22 | 1.594596 |
| 2025-01-23 | 1.586038 |
| 2025-01-24 | 1.587791 |
| 2025-01-25 | 1.598413 |
| 2025-01-26 | 1.578171 |
| 2025-01-27 | 1.578122 |
| 2025-01-28 | 1.576955 |
| 2025-01-29 | 1.578265 |
| 2025-01-30 | 1.581527 |
| 2025-01-31 | 1.580945 |
| 2025-02-01 | 1.589523 |
| 2025-02-02 | 1.589405 |
| 2025-02-03 | 1.591369 |
| 2025-02-04 | 1.601376 |
| 2025-02-05 | 1.600118 |
| 2025-02-06 | 1.591869 |
| 2025-02-07 | 1.595826 |
| 2025-02-08 | 1.605163 |
| 2025-02-09 | 1.605352 |
| 2025-02-10 | 1.581491 |
| 2025-02-11 | 1.584934 |
| 2025-02-12 | 1.585055 |
| 2025-02-13 | 1.58279 |
| 2025-02-14 | 1.583901 |
| 2025-02-15 | 1.585351 |
| 2025-02-16 | 1.580718 |
| 2025-02-17 | 1.581128 |
| 2025-02-18 | 1.576309 |
| 2025-02-19 | 1.578518 |
| 2025-02-20 | 1.578856 |
| 2025-02-21 | 1.578605 |
| 2025-02-22 | 1.57406 |
| 2025-02-23 | 1.574088 |
| 2025-02-24 | 1.575228 |
| 2025-02-25 | 1.575051 |
| 2025-02-26 | 1.574146 |
| 2025-02-27 | 1.575087 |
| 2025-02-28 | 1.575611 |
| 2025-03-01 | 1.574254 |
| 2025-03-02 | 1.57415 |
| 2025-03-03 | 1.57683 |
| 2025-03-04 | 1.582343 |
| 2025-03-05 | 1.581213 |
| 2025-03-06 | 1.573713 |
| 2025-03-07 | 1.55996 |
| 2025-03-08 | 1.561901 |
| 2025-03-09 | 1.553987 |
| 2025-03-10 | 1.557091 |
| 2025-03-11 | 1.557516 |
| 2025-03-12 | 1.558136 |
| 2025-03-13 | 1.55935 |
| 2025-03-14 | 1.559821 |
| 2025-03-15 | 1.557533 |
| 2025-03-16 | 1.55703 |
| 2025-03-17 | 1.553505 |
| 2025-03-18 | 1.55609 |
| 2025-03-19 | 1.553355 |
| 2025-03-20 | 1.555464 |
| 2025-03-21 | 1.554032 |
| 2025-03-22 | 1.557062 |
| 2025-03-23 | 1.558083 |
| 2025-03-25 | 1.55495 |
| 2025-03-26 | 1.556707 |
| 2025-03-27 | 1.559672 |
| 2025-03-28 | 1.560698 |
| 2025-03-29 | 1.5541 |
| 2025-03-30 | 1.552278 |
| 2025-03-31 | 1.551264 |
| 2025-04-01 | 1.560431 |
| 2025-04-02 | 1.554478 |
| 2025-04-03 | 1.566463 |
| 2025-04-04 | 1.564558 |
| 2025-04-05 | 1.593969 |
| 2025-04-06 | 1.582981 |
| 2025-04-07 | 1.571942 |
| 2025-04-08 | 1.580046 |
| 2025-04-09 | 1.603941 |
| 2025-04-10 | 1.612365 |
| 2025-04-11 | 1.607585 |
| 2025-04-12 | 1.588614 |
| 2025-04-13 | 1.588599 |
| 2025-04-14 | 1.594925 |
| 2025-04-15 | 1.588572 |
| 2025-04-16 | 1.591957 |
| 2025-04-17 | 1.577169 |
| 2025-04-18 | 1.573354 |
| 2025-04-19 | 1.572036 |
| 2025-04-20 | 1.572029 |
| 2025-04-21 | 1.57449 |
| 2025-04-22 | 1.57415 |
| 2025-04-23 | 1.563578 |
| 2025-04-24 | 1.565515 |
| 2025-04-25 | 1.564985 |
| 2025-04-26 | 1.573579 |
| 2025-04-27 | 1.574028 |
| 2025-04-28 | 1.574044 |
| 2025-04-29 | 1.568759 |
| 2025-04-30 | 1.561982 |
| 2025-05-01 | 1.563075 |
| 2025-05-02 | 1.56445 |
| 2025-05-03 | 1.557011 |
| 2025-05-04 | 1.557013 |
| 2025-05-05 | 1.561495 |
| 2025-05-06 | 1.556111 |
| 2025-05-08 | 1.553594 |
| 2025-05-09 | 1.555485 |
| 2025-05-10 | 1.550305 |
| 2025-05-11 | 1.55219 |
| 2025-05-12 | 1.55207 |
| 2025-05-13 | 1.553637 |
| 2025-05-14 | 1.556014 |
| 2025-05-15 | 1.553591 |
| 2025-05-17 | 1.54755 |
| 2025-05-18 | 1.547567 |
| 2025-05-19 | 1.546736 |
| 2025-05-20 | 1.547659 |
| 2025-05-21 | 1.546179 |
| 2025-05-22 | 1.540545 |
| 2025-05-23 | 1.543281 |
| 2025-05-24 | 1.542311 |
| 2025-05-25 | 1.542308 |
| 2025-05-26 | 1.535185 |
| 2025-05-27 | 1.536396 |
| 2025-05-28 | 1.537909 |
| 2025-05-29 | 1.537678 |
| 2025-05-30 | 1.537652 |
| 2025-05-31 | 1.538458 |
| 2025-06-01 | 1.538482 |
| 2025-06-02 | 1.535539 |
| 2025-06-03 | 1.535474 |
| 2025-06-04 | 1.53698 |
| 2025-06-05 | 1.536271 |
| 2025-06-06 | 1.52952 |
| 2025-06-07 | 1.533027 |
| 2025-06-08 | 1.533011 |
| 2025-06-09 | 1.531915 |
| 2025-06-10 | 1.529038 |
| 2025-06-11 | 1.529735 |
| 2025-06-12 | 1.530865 |
| 2025-06-13 | 1.52731 |
| 2025-06-14 | 1.529896 |
| 2025-06-15 | 1.529884 |
| 2025-06-16 | 1.532104 |
| 2025-06-17 | 1.531301 |
| 2025-06-18 | 1.527358 |
| 2025-06-19 | 1.539932 |
| 2025-06-20 | 1.537983 |
| 2025-06-21 | 1.531231 |
| 2025-06-22 | 1.530569 |
| 2025-06-23 | 1.535616 |
| 2025-06-24 | 1.542665 |
| 2025-06-25 | 1.542688 |
| 2025-06-26 | 1.540109 |
| 2025-06-27 | 1.523736 |
| 2025-06-28 | 1.52177 |
| 2025-06-29 | 1.521766 |
| 2025-06-30 | 1.528723 |
| 2025-07-01 | 1.518935 |
| 2025-07-02 | 1.51633 |
| 2025-07-03 | 1.515249 |
| 2025-07-04 | 1.514237 |
| 2025-07-05 | 1.512933 |
| 2025-07-06 | 1.51293 |
| 2025-07-07 | 1.513451 |
| 2025-07-08 | 1.52356 |
| 2025-07-09 | 1.525258 |
| 2025-07-10 | 1.529265 |
| 2025-07-11 | 1.523904 |
| 2025-07-12 | 1.444859 |
| 2025-07-13 | 1.4448 |
| 2025-07-14 | 1.525283 |
| 2025-07-15 | 1.589486 |
| 2025-07-16 | 1.603582 |
| 2025-07-17 | 1.588611 |
| 2025-07-18 | 1.588564 |
| 2025-07-19 | 1.595033 |
| 2025-07-20 | 1.595149 |
| 2025-07-21 | 1.58261 |
| 2025-07-22 | 1.598339 |
| 2025-07-23 | 1.597396 |
| 2025-07-24 | 1.565158 |
| 2025-07-25 | 1.570343 |
| 2025-07-26 | 1.589089 |
| 2025-07-27 | 1.590042 |
| 2025-07-28 | 1.579621 |
| 2025-07-29 | 1.603284 |
| 2025-07-30 | 1.590242 |
| 2025-07-31 | 1.560453 |
| 2025-08-01 | 1.583205 |
| 2025-08-02 | 1.626226 |
| 2025-08-03 | 1.515285 |
| 2025-08-04 | 1.602558 |
| 2025-08-05 | 1.60648 |
| 2025-08-06 | 1.615821 |
| 2025-08-07 | 1.632879 |
| 2025-08-08 | 1.629556 |
| 2025-08-09 | 1.630626 |
| 2025-08-10 | 1.633617 |
| 2025-08-11 | 1.616988 |
| 2025-08-12 | 1.560968 |
| 2025-08-13 | 1.607865 |
| 2025-08-14 | 1.588191 |
| 2025-08-15 | 1.591494 |
| 2025-08-16 | 1.619603 |
| 2025-08-17 | 1.49953 |
| 2025-08-18 | 1.590988 |
| 2025-08-19 | 1.609549 |
| 2025-08-20 | 1.601293 |
| 2025-08-21 | 1.612668 |
| 2025-08-22 | 1.607013 |
| 2025-08-23 | 1.646801 |
| 2025-08-24 | 1.646798 |
| 2025-08-25 | 1.608304 |
| 2025-08-26 | 1.569082 |
| 2025-08-27 | 1.562833 |
| 2025-08-28 | 1.57322 |
| 2025-08-29 | 1.587549 |
| 2025-08-30 | 1.64207 |
| 2025-08-31 | 1.642077 |
| 2025-09-01 | 1.594318 |
| 2025-09-02 | 1.59658 |
| 2025-09-03 | 1.642733 |
| 2025-09-04 | 1.64277 |
| 2025-09-05 | 1.644816 |
| 2025-09-06 | 1.646781 |
| 2025-09-07 | 1.523788 |
| 2025-09-08 | 1.644979 |
| 2025-09-09 | 1.604352 |
| 2025-09-10 | 1.583166 |
| 2025-09-11 | 1.538118 |
| 2025-09-13 | 1.624731 |
| 2025-09-14 | 1.624729 |
| 2025-09-15 | 1.576704 |
| 2025-09-16 | 1.587442 |
| 2025-09-17 | 1.554227 |
| 2025-09-18 | 1.62245 |
| 2025-09-19 | 1.620425 |
| 2025-09-20 | 1.603642 |
| 2025-09-21 | 1.61887 |
| 2025-09-22 | 1.567115 |
| 2025-09-23 | 1.567057 |
| 2025-09-24 | 1.518498 |
| 2025-09-25 | 1.577173 |
| 2025-09-26 | 1.551841 |
| 2025-09-27 | 1.530797 |
| 2025-09-28 | 1.499012 |
| 2025-09-29 | 1.590955 |
| 2025-09-30 | 1.603299 |
| 2025-10-01 | 1.619514 |
| 2025-10-02 | 1.61436 |
| 2025-10-03 | 1.612917 |
| 2025-10-04 | 1.614501 |
| 2025-10-05 | 1.614485 |
| 2025-10-06 | 1.618015 |
| 2025-10-07 | 1.577251 |
| 2025-10-08 | 1.606854 |
| 2025-10-09 | 1.607732 |
| 2025-10-10 | 1.605542 |
| 2025-10-11 | 1.617055 |
| 2025-10-12 | 1.596785 |
| 2025-10-13 | 1.60312 |
| 2025-10-14 | 1.595177 |
| 2025-10-15 | 1.589205 |
| 2025-10-16 | 1.565279 |
| 2025-10-17 | 1.623818 |
| 2025-10-18 | 1.623517 |
| 2025-10-19 | 1.623522 |
| 2025-10-20 | 1.625163 |
| 2025-10-21 | 1.617644 |
| 2025-10-22 | 1.622573 |
| 2025-10-23 | 1.584169 |
| 2025-10-24 | 1.607877 |
| 2025-10-25 | 1.631657 |
| 2025-10-26 | 1.609685 |
| 2025-10-27 | 1.60632 |
| 2025-10-28 | 1.604278 |
| 2025-10-29 | 1.612496 |
| 2025-10-30 | 1.61208 |
| 2025-10-31 | 1.616197 |
| 2025-11-01 | 1.634 |
| 2025-11-02 | 1.633978 |
| 2025-11-03 | 1.609693 |
| 2025-11-04 | 1.573348 |
| 2025-11-05 | 1.5899 |
| 2025-11-06 | 1.577775 |
| 2025-11-07 | 1.578488 |
| 2025-11-08 | 1.639753 |
| 2025-11-09 | 1.534633 |
| 2025-11-10 | 1.576509 |
| 2025-11-11 | 1.59954 |
| 2025-11-12 | 1.590708 |
| 2025-11-13 | 1.569673 |
| 2025-11-14 | 1.583624 |
| 2025-11-15 | 1.624776 |
| 2025-11-16 | 1.604337 |
| 2025-11-17 | 1.582089 |
| 2025-11-18 | 1.583622 |
| 2025-11-19 | 1.625688 |
| 2025-11-20 | 1.585723 |
| 2025-11-21 | 1.553649 |
| 2025-11-22 | 1.544077 |
| 2025-11-23 | 1.506588 |
| 2025-11-24 | 1.581607 |
| 2025-11-25 | 1.553423 |
| 2025-11-26 | 1.557338 |
| 2025-11-27 | 1.590821 |
| 2025-11-28 | 1.594457 |
| 2025-11-29 | 1.633295 |
| 2025-11-30 | 1.633365 |
| 2025-12-01 | 1.616652 |
| 2025-12-02 | 1.57803 |
| 2025-12-03 | 1.582087 |
| 2025-12-04 | 1.567356 |
| 2025-12-05 | 1.565666 |
| 2025-12-06 | 1.520542 |
| 2025-12-07 | 1.490055 |
| 2025-12-08 | 1.576377 |
| 2025-12-09 | 1.570951 |
| 2025-12-11 | 1.555352 |
| 2025-12-12 | 1.592009 |
| 2025-12-13 | 1.511799 |
| 2025-12-14 | 1.514553 |
| 2025-12-15 | 1.576372 |
| 2025-12-16 | 1.508851 |
| 2025-12-17 | 1.57234 |
| 2025-12-18 | 1.561883 |
| 2025-12-19 | 1.582029 |
| 2025-12-20 | 1.606403 |
| 2025-12-21 | 1.606381 |
| 2025-12-22 | 1.598074 |
| 2025-12-23 | 1.553177 |
| 2025-12-24 | 1.568771 |
| 2025-12-25 | 1.502605 |
| 2025-12-26 | 1.502792 |
| 2025-12-27 | 1.502796 |
| 2025-12-28 | 1.491192 |
| 2025-12-29 | 1.558703 |
| 2025-12-30 | 1.567315 |
| 2025-12-31 | 1.574577 |
| 2026-01-01 | 1.501596 |
| 2026-01-02 | 1.56408 |
| 2026-01-03 | 1.598504 |
| 2026-01-04 | 1.540034 |
| 2026-01-05 | 1.574096 |
| 2026-01-06 | 1.579026 |
| 2026-01-07 | 1.589369 |
| 2026-01-08 | 1.586622 |
| 2026-01-09 | 1.562698 |
| 2026-01-10 | 1.524554 |
| 2026-01-11 | 1.508573 |
| 2026-01-12 | 1.573981 |
| 2026-01-13 | 1.572363 |
| 2026-01-14 | 1.553426 |
| 2026-01-15 | 1.571514 |
| 2026-01-16 | 1.562991 |
| 2026-01-17 | 1.527067 |
| 2026-01-18 | 1.527387 |
| 2026-01-19 | 1.575842 |
| 2026-01-20 | 1.569642 |
| 2026-01-21 | 1.563978 |
| 2026-01-22 | 1.548895 |
| 2026-01-23 | 1.568653 |
| 2026-01-24 | 1.522472 |
| 2026-01-25 | 1.507007 |
| 2026-01-26 | 1.533736 |
| 2026-01-27 | 1.511663 |
| 2026-01-28 | 1.513501 |
| 2026-01-29 | 1.495209 |
| 2026-01-30 | 1.495521 |
| 2026-01-31 | 1.488356 |
| 2026-02-01 | 1.484531 |
| 2026-02-02 | 1.504927 |
| 2026-02-03 | 1.510678 |
| 2026-02-04 | 1.546862 |
| 2026-02-05 | 1.505 |
| 2026-02-06 | 1.510808 |
| 2026-02-07 | 1.50846 |
| 2026-02-08 | 1.508451 |
| 2026-02-09 | 1.508451 |
| 2026-02-10 | 1.501358 |
| 2026-02-11 | 1.493981 |
| 2026-02-12 | 1.497319 |
| 2026-02-13 | 1.500618 |
| 2026-02-14 | 1.507354 |
| 2026-02-15 | 1.498255 |
| 2026-02-16 | 1.506449 |
| 2026-02-17 | 1.504284 |
| 2026-02-18 | 1.504366 |
| 2026-02-19 | 1.510679 |
| 2026-02-20 | 1.510051 |
| 2026-02-21 | 1.513422 |
| 2026-02-22 | 1.497052 |
| 2026-02-23 | 1.505684 |
| 2026-02-24 | 1.505966 |
| 2026-02-25 | 1.505361 |
| 2026-02-26 | 1.497895 |
| 2026-02-27 | 1.503393 |
| 2026-02-28 | 1.50328 |
| 2026-03-01 | 1.49168 |
| 2026-03-02 | 1.504971 |
| 2026-03-03 | 1.514975 |
| 2026-03-04 | 1.527324 |
| 2026-03-05 | 1.533193 |
| 2026-03-06 | 1.543851 |
| 2026-03-07 | 1.544701 |
| 2026-03-08 | 1.524726 |
| 2026-03-09 | 1.552641 |
| 2026-03-10 | 1.545013 |
| 2026-03-11 | 1.538072 |
| 2026-03-12 | 1.53788 |
| 2026-03-13 | 1.545423 |
| 2026-03-14 | 1.545026 |
| 2026-03-15 | 1.534972 |
| 2026-03-16 | 1.559957 |
| 2026-03-17 | 1.556455 |
| 2026-03-18 | 1.54917 |
| 2026-03-19 | 1.559771 |
| 2026-03-20 | 1.557854 |
| 2026-03-21 | 1.557945 |
| 2026-03-22 | 1.535268 |
| 2026-03-23 | 1.560749 |
| 2026-03-24 | 1.559187 |
| 2026-03-25 | 1.552294 |
| 2026-03-26 | 1.561682 |
| 2026-03-27 | 1.568817 |
| 2026-03-28 | 1.575648 |
| 2026-03-29 | 1.549547 |
| 2026-03-30 | 1.575662 |
| 2026-03-31 | 1.577383 |
| 2026-04-01 | 1.57564 |
| 2026-04-02 | 1.566296 |
| 2026-04-03 | 1.562685 |
| 2026-04-04 | 1.564243 |
| 2026-04-05 | 1.540452 |
| 2026-04-06 | 1.564328 |
| 2026-04-07 | 1.564282 |
| 2026-04-08 | 1.550918 |
| 2026-04-09 | 1.5333 |
| 2026-04-10 | 1.539463 |
| 2026-04-11 | 1.534112 |
| 2026-04-12 | 1.534296 |
| 2026-04-13 | 1.534296 |
| 2026-04-14 | 1.540605 |
| 2026-04-15 | 1.531382 |
| 2026-04-16 | 1.533482 |
| 2026-04-17 | 1.533488 |
| 2026-04-18 | 1.533404 |
| 2026-04-19 | 1.53343 |
| 2026-04-20 | 1.533449 |
| 2026-04-21 | 1.532284 |
| 2026-04-22 | 1.532206 |
| 2026-04-23 | 1.536529 |
| 2026-04-24 | 1.544707 |
| 2026-04-25 | 1.548046 |
| 2026-04-26 | 1.548046 |
| 2026-04-27 | 1.548046 |
| 2026-04-28 | 1.538749 |
| 2026-04-29 | 1.545641 |
| 2026-04-30 | 1.544693 |
| 2026-05-01 | 1.553077 |
| 2026-05-02 | 1.553076 |
| 2026-05-03 | 1.553076 |
| 2026-05-04 | 1.553076 |
| 2026-05-05 | 1.55107 |
| 2026-05-06 | 1.553174 |
| 2026-05-07 | 1.534214 |
| 2026-05-08 | 1.530205 |
| 2026-05-09 | 1.534428 |
| 2026-05-10 | 1.534291 |
| 2026-05-11 | 1.534291 |
| 2026-05-12 | 1.536894 |
| 2026-05-14 | 1.539471 |
| 2026-05-15 | 1.616873 |
| 2026-05-16 | 1.617222 |
| 2026-05-17 | 1.617176 |
| 2026-05-18 | 1.616599 |
| 2026-05-19 | 1.55372 |
| 2026-05-20 | 1.552546 |
| 2026-05-21 | 1.550248 |
| 2026-05-23 | 1.547078 |
| 2026-05-24 | 1.547144 |
| 2026-05-25 | 1.540027 |
| 2026-05-26 | 1.53551 |
| 2026-05-27 | 1.532714 |
| 2026-05-28 | 1.538847 |
| 2026-05-29 | 1.536437 |
| 2026-05-30 | 1.535515 |
| 2026-05-31 | 1.535575 |
| 2026-06-01 | 1.535591 |
| 2026-06-02 | 1.536432 |
| 2026-06-03 | 1.532572 |
| 2026-06-04 | 1.53633 |
| 2026-06-05 | 1.539426 |
| 2026-06-06 | 1.563804 |
| 2026-06-09 | 1.53955 |
| 2026-06-10 | 1.548431 |
| 2026-06-11 | 1.551549 |
| 2026-06-12 | 1.546997 |
| 2026-06-13 | 1.542842 |
| 2026-06-14 | 1.544458 |
| 2026-06-15 | 1.542178 |
| 2026-06-16 | 1.524961 |
| 2026-06-17 | 1.531131 |
| 2026-06-18 | 1.534377 |
| 2026-06-19 | 1.535767 |
| 2026-06-20 | 1.605655 |
| 2026-06-21 | 1.580323 |
| 2026-06-22 | 1.553044 |
| 2026-06-23 | 1.551364 |
| 2026-06-24 | 1.5556 |
| 2026-06-25 | 1.56007 |
| 2026-06-26 | 1.557246 |
| 2026-06-27 | 1.555475 |
| 2026-06-28 | 1.55551 |
| 2026-06-29 | 1.555301 |
| 2026-06-30 | 1.551241 |
| 2026-07-01 | 1.547735 |
| 2026-07-02 | 1.631605 |
| 2026-07-03 | 1.539784 |
| 2026-07-04 | 1.542838 |
| 2026-07-05 | 1.542911 |
| 2026-07-06 | 1.542483 |
| 2026-07-07 | 1.541185 |
| 2026-07-08 | 1.546977 |
| 2026-07-09 | 1.548596 |
| 2026-07-10 | 1.549451 |
| 2026-07-11 | 1.545891 |
| 2026-07-12 | 1.545993 |
| 2026-07-13 | 1.550778 |
| 2026-07-14 | 1.546694 |
| 2026-07-15 | 1.551315 |
| 2026-07-16 | 1.544162 |
| 2026-07-17 | 1.550633 |
| 2026-07-18 | 1.555628 |
| 2026-07-19 | 1.555735 |
| 2026-07-20 | 1.555257 |
| 2026-07-21 | 1.637544 |
| 2026-07-22 | 1.634943 |
| 2026-07-23 | 1.606518 |
| 2026-07-24 | 1.521017 |
| 2026-07-25 | 1.531978 |
| 2026-07-26 | 1.573621 |
| 2026-07-27 | 1.565667 |
| 2026-07-28 | 1.571893 |
| 2026-07-29 | 1.564752 |
| 2026-07-30 | 1.55952 |
| 2026-07-31 | 1.551614 |
| 2026-08-01 | 1.553567 |
| 2026-08-02 | 1.553543 |
| 2026-08-03 | 1.552811 |
| 2026-08-04 | 1.552431 |
| 2026-08-05 | 1.551657 |
| 2026-08-06 | 1.547415 |
| 2026-08-07 | 1.548406 |
| 2026-08-08 | 1.542334 |
| 2026-08-09 | 1.542519 |
| 2026-08-10 | 1.538379 |
| 2026-08-11 | 1.541703 |
| 2026-08-12 | 1.541979 |
| 2026-08-13 | 1.539084 |
| 2026-08-14 | 1.534847 |
| 2026-08-15 | 1.538797 |
| 2026-08-16 | 1.537778 |
| 2026-08-17 | 1.536526 |
| 2026-08-18 | 1.538443 |
| 2026-08-20 | 1.537233 |
| 2026-08-21 | 1.536105 |
| 2026-08-22 | 1.530799 |
| 2026-08-23 | 1.530833 |
| 2026-08-24 | 1.533565 |
| 2026-08-25 | 1.530402 |
| 2026-08-26 | 1.528546 |
| 2026-08-27 | 1.527599 |
| 2026-08-28 | 1.526653 |
| 2026-08-29 | 1.531516 |
| 2026-08-30 | 1.531676 |
| 2026-08-31 | 1.534873 |
| 2026-09-01 | 1.537043 |
| 2026-09-02 | 1.5399 |
| 2026-09-03 | 1.5331 |
| 2026-09-04 | 1.531284 |
| 2026-09-05 | 1.529884 |
| 2026-09-06 | 1.53006 |
| 2026-09-07 | 1.53055 |
| 2026-09-08 | 1.530121 |
| 2026-09-09 | 1.527205 |
| 2026-09-10 | 1.533832 |
| 2026-09-11 | 1.537174 |
| 2026-09-12 | 1.602825 |
| 2026-09-13 | 1.602808 |
| 2026-09-14 | 1.53959 |
| 2026-09-15 | 1.540984 |
| 2026-09-16 | 1.546537 |
| 2026-09-17 | 1.548081 |
| 2026-09-18 | 1.54978 |
| 2026-09-19 | 1.549567 |
| 2026-09-20 | 1.549672 |
| 2026-09-21 | 1.548335 |
| 2026-09-22 | 1.549144 |
| 2026-09-23 | 1.544331 |
| 2026-09-24 | 1.55532 |
| 2026-09-25 | 1.557851 |
| 2026-09-26 | 1.553194 |
| 2026-09-27 | 1.554028 |
| 2026-09-28 | 1.557549 |
| 2026-09-30 | 1.561233 |
| 2026-10-02 | 1.623382 |
| 2026-10-03 | 1.619763 |
| 2026-10-05 | 1.578444 |
| 2026-10-06 | 1.572942 |
| 2026-10-07 | 1.57105 |
| 2026-10-08 | 1.577757 |
| 2026-10-09 | 1.573473 |
| 2026-10-10 | 1.571098 |
| 2026-10-11 | 1.571463 |
| 2026-10-12 | 1.574329 |
| 2026-10-13 | 1.571798 |
| 2026-10-14 | 1.540701 |
| 2026-10-15 | 1.561582 |
| 2026-10-16 | 1.570816 |
| 2026-10-17 | 1.565558 |
| 2026-10-18 | 1.565704 |
| 2026-10-19 | 1.569604 |
| 2026-10-20 | 1.568189 |
| 2026-10-21 | 1.56615 |
| 2026-10-22 | 1.565952 |
| 2026-10-23 | 1.56373 |
| 2026-10-24 | 1.569839 |
| 2026-10-25 | 1.581431 |
| 2026-10-26 | 1.570433 |
| 2026-10-27 | 1.578901 |
| 2026-10-28 | 1.581206 |
| 2026-10-29 | 1.577636 |
| 2026-10-30 | 1.578699 |
| 2026-10-31 | 1.577189 |
| 2026-11-01 | 1.577189 |
High
1.6468
Low
1.4448
Average
1.5611
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/BWP API questions
How do I get the SVC/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/BWP rate in rates.BWP.
How far back does SVC/BWP historical data go?
Daily SVC/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.