SVC to BTN exchange rate API
El Salvador Colon to Ngultrum · quoted 2026-10-23
10.8322
▲ +12.69% over 2Y
1 SVC = 10.8322 BTN · 1 BTN = 0.09232 SVC · Get this rate via the API
1 SVC buys 10.8322 BTN as of 2026-10-23, so 1 BTN buys 0.09232 SVC. Over the last 2 years, SVC/BTN traded between 9.6042 and 11.0636, averaged 10.2433 and rose 12.69%. The API holds daily SVC/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 9.612175 |
| 2024-10-24 | 9.604223 |
| 2024-10-25 | 9.608569 |
| 2024-10-26 | 9.61155 |
| 2024-10-27 | 9.611278 |
| 2024-10-28 | 9.609647 |
| 2024-10-29 | 9.609189 |
| 2024-10-30 | 9.607183 |
| 2024-10-31 | 9.610122 |
| 2024-11-01 | 9.610716 |
| 2024-11-02 | 9.612668 |
| 2024-11-03 | 9.610479 |
| 2024-11-04 | 9.606843 |
| 2024-11-05 | 9.61628 |
| 2024-11-06 | 9.621711 |
| 2024-11-07 | 9.634183 |
| 2024-11-08 | 9.646302 |
| 2024-11-09 | 9.64492 |
| 2024-11-10 | 9.645904 |
| 2024-11-11 | 9.644314 |
| 2024-11-12 | 9.646456 |
| 2024-11-13 | 9.644354 |
| 2024-11-14 | 9.648283 |
| 2024-11-15 | 9.657298 |
| 2024-11-16 | 9.655672 |
| 2024-11-17 | 9.655779 |
| 2024-11-18 | 9.650624 |
| 2024-11-19 | 9.644107 |
| 2024-11-20 | 9.644819 |
| 2024-11-21 | 9.646181 |
| 2024-11-22 | 9.656927 |
| 2024-11-23 | 9.650033 |
| 2024-11-24 | 9.650042 |
| 2024-11-25 | 9.646047 |
| 2024-11-26 | 9.639689 |
| 2024-11-27 | 9.63938 |
| 2024-11-28 | 9.65029 |
| 2024-11-29 | 9.654903 |
| 2024-11-30 | 9.667797 |
| 2024-12-01 | 9.664534 |
| 2024-12-02 | 9.665561 |
| 2024-12-03 | 9.691123 |
| 2024-12-04 | 9.680349 |
| 2024-12-05 | 9.684732 |
| 2024-12-06 | 9.678911 |
| 2024-12-07 | 9.6765 |
| 2024-12-08 | 9.679288 |
| 2024-12-09 | 9.679217 |
| 2024-12-10 | 9.696206 |
| 2024-12-11 | 9.701118 |
| 2024-12-12 | 9.695402 |
| 2024-12-13 | 9.699435 |
| 2024-12-14 | 9.693609 |
| 2024-12-15 | 9.690361 |
| 2024-12-16 | 9.694864 |
| 2024-12-17 | 9.701668 |
| 2024-12-18 | 9.70669 |
| 2024-12-19 | 9.721594 |
| 2024-12-20 | 9.725452 |
| 2024-12-21 | 9.708201 |
| 2024-12-22 | 9.709743 |
| 2024-12-23 | 9.7135 |
| 2024-12-24 | 9.727987 |
| 2024-12-25 | 9.749418 |
| 2024-12-26 | 9.746076 |
| 2024-12-27 | 9.737458 |
| 2024-12-28 | 9.757345 |
| 2024-12-29 | 9.759374 |
| 2024-12-30 | 9.758381 |
| 2024-12-31 | 9.775838 |
| 2025-01-01 | 9.780182 |
| 2025-01-02 | 9.786469 |
| 2025-01-03 | 9.807472 |
| 2025-01-04 | 9.80227 |
| 2025-01-05 | 9.802063 |
| 2025-01-06 | 9.80358 |
| 2025-01-07 | 9.801588 |
| 2025-01-08 | 9.806292 |
| 2025-01-09 | 9.819192 |
| 2025-01-10 | 9.815347 |
| 2025-01-11 | 9.850544 |
| 2025-01-12 | 9.847921 |
| 2025-01-13 | 9.843745 |
| 2025-01-14 | 9.898935 |
| 2025-01-15 | 9.893461 |
| 2025-01-16 | 9.87691 |
| 2025-01-17 | 9.891672 |
| 2025-01-18 | 9.895338 |
| 2025-01-19 | 9.894232 |
| 2025-01-20 | 9.899536 |
| 2025-01-21 | 9.862243 |
| 2025-01-22 | 9.886319 |
| 2025-01-23 | 9.884588 |
| 2025-01-24 | 9.880148 |
| 2025-01-25 | 9.850056 |
| 2025-01-26 | 9.84959 |
| 2025-01-27 | 9.857864 |
| 2025-01-28 | 9.879596 |
| 2025-01-29 | 9.895787 |
| 2025-01-30 | 9.89591 |
| 2025-01-31 | 9.902225 |
| 2025-02-01 | 9.907864 |
| 2025-02-02 | 9.896475 |
| 2025-02-03 | 9.918286 |
| 2025-02-04 | 9.942406 |
| 2025-02-05 | 9.958354 |
| 2025-02-06 | 9.987431 |
| 2025-02-07 | 10.008455 |
| 2025-02-08 | 10.032929 |
| 2025-02-09 | 10.020912 |
| 2025-02-10 | 10.019513 |
| 2025-02-11 | 10.003798 |
| 2025-02-12 | 9.917149 |
| 2025-02-13 | 9.936799 |
| 2025-02-14 | 9.909819 |
| 2025-02-15 | 9.904956 |
| 2025-02-16 | 9.899364 |
| 2025-02-17 | 9.904529 |
| 2025-02-18 | 9.93283 |
| 2025-02-19 | 9.932955 |
| 2025-02-20 | 9.929032 |
| 2025-02-21 | 9.893633 |
| 2025-02-22 | 9.907479 |
| 2025-02-23 | 9.895406 |
| 2025-02-24 | 9.899993 |
| 2025-02-25 | 9.910936 |
| 2025-02-26 | 9.960681 |
| 2025-02-27 | 9.956935 |
| 2025-02-28 | 9.978725 |
| 2025-03-01 | 9.996763 |
| 2025-03-02 | 9.997141 |
| 2025-03-03 | 9.984104 |
| 2025-03-04 | 9.978542 |
| 2025-03-05 | 9.973163 |
| 2025-03-06 | 9.931822 |
| 2025-03-07 | 9.952471 |
| 2025-03-08 | 9.957998 |
| 2025-03-09 | 9.93237 |
| 2025-03-10 | 9.942787 |
| 2025-03-11 | 9.985767 |
| 2025-03-12 | 9.966999 |
| 2025-03-13 | 9.964037 |
| 2025-03-14 | 9.938464 |
| 2025-03-15 | 9.938014 |
| 2025-03-16 | 9.933943 |
| 2025-03-17 | 9.937023 |
| 2025-03-18 | 9.905973 |
| 2025-03-19 | 9.898073 |
| 2025-03-20 | 9.865891 |
| 2025-03-21 | 9.867718 |
| 2025-03-22 | 9.829893 |
| 2025-03-23 | 9.860136 |
| 2025-03-25 | 9.77986 |
| 2025-03-26 | 9.786947 |
| 2025-03-27 | 9.811082 |
| 2025-03-28 | 9.792461 |
| 2025-03-29 | 9.775692 |
| 2025-03-30 | 9.774839 |
| 2025-03-31 | 9.662953 |
| 2025-04-01 | 9.769238 |
| 2025-04-02 | 9.782481 |
| 2025-04-03 | 9.795157 |
| 2025-04-04 | 9.751481 |
| 2025-04-05 | 9.768702 |
| 2025-04-06 | 9.773656 |
| 2025-04-07 | 9.811018 |
| 2025-04-08 | 9.820284 |
| 2025-04-09 | 9.857571 |
| 2025-04-10 | 9.87985 |
| 2025-04-11 | 9.835024 |
| 2025-04-12 | 9.844402 |
| 2025-04-13 | 9.831661 |
| 2025-04-14 | 9.833774 |
| 2025-04-15 | 9.82774 |
| 2025-04-16 | 9.800042 |
| 2025-04-17 | 9.785875 |
| 2025-04-18 | 9.758836 |
| 2025-04-19 | 9.763938 |
| 2025-04-20 | 9.763867 |
| 2025-04-21 | 9.737351 |
| 2025-04-22 | 9.734415 |
| 2025-04-23 | 9.740529 |
| 2025-04-24 | 9.771121 |
| 2025-04-25 | 9.749486 |
| 2025-04-26 | 9.758156 |
| 2025-04-27 | 9.758248 |
| 2025-04-28 | 9.757791 |
| 2025-04-29 | 9.729152 |
| 2025-04-30 | 9.743937 |
| 2025-05-01 | 9.665923 |
| 2025-05-02 | 9.664256 |
| 2025-05-03 | 9.654944 |
| 2025-05-04 | 9.665068 |
| 2025-05-05 | 9.643488 |
| 2025-05-06 | 9.638882 |
| 2025-05-08 | 9.684959 |
| 2025-05-09 | 9.817342 |
| 2025-05-10 | 9.764415 |
| 2025-05-11 | 9.759011 |
| 2025-05-12 | 9.710568 |
| 2025-05-13 | 9.705772 |
| 2025-05-14 | 9.724671 |
| 2025-05-15 | 9.760499 |
| 2025-05-17 | 9.778995 |
| 2025-05-18 | 9.781432 |
| 2025-05-19 | 9.776861 |
| 2025-05-20 | 9.762184 |
| 2025-05-21 | 9.781029 |
| 2025-05-22 | 9.780645 |
| 2025-05-23 | 9.824319 |
| 2025-05-24 | 9.737615 |
| 2025-05-25 | 9.727 |
| 2025-05-26 | 9.717496 |
| 2025-05-27 | 9.72297 |
| 2025-05-28 | 9.75965 |
| 2025-05-29 | 9.769588 |
| 2025-05-30 | 9.760217 |
| 2025-05-31 | 9.775959 |
| 2025-06-01 | 9.774865 |
| 2025-06-02 | 9.779771 |
| 2025-06-03 | 9.765106 |
| 2025-06-04 | 9.790208 |
| 2025-06-05 | 9.815476 |
| 2025-06-06 | 9.813003 |
| 2025-06-07 | 9.80288 |
| 2025-06-08 | 9.801459 |
| 2025-06-09 | 9.802671 |
| 2025-06-10 | 9.787546 |
| 2025-06-11 | 9.781367 |
| 2025-06-12 | 9.766528 |
| 2025-06-13 | 9.810025 |
| 2025-06-14 | 9.839592 |
| 2025-06-15 | 9.838564 |
| 2025-06-16 | 9.849662 |
| 2025-06-17 | 9.832872 |
| 2025-06-18 | 9.86754 |
| 2025-06-19 | 9.889802 |
| 2025-06-20 | 9.905428 |
| 2025-06-21 | 9.898135 |
| 2025-06-22 | 9.894339 |
| 2025-06-23 | 9.912549 |
| 2025-06-24 | 9.859464 |
| 2025-06-25 | 9.821147 |
| 2025-06-26 | 9.829266 |
| 2025-06-27 | 9.78591 |
| 2025-06-28 | 9.772218 |
| 2025-06-29 | 9.772536 |
| 2025-06-30 | 9.769076 |
| 2025-07-01 | 9.790849 |
| 2025-07-02 | 9.785292 |
| 2025-07-03 | 9.784753 |
| 2025-07-04 | 9.767588 |
| 2025-07-05 | 9.768821 |
| 2025-07-06 | 9.764415 |
| 2025-07-07 | 9.770784 |
| 2025-07-08 | 9.806516 |
| 2025-07-09 | 9.799549 |
| 2025-07-10 | 9.794009 |
| 2025-07-11 | 9.79395 |
| 2025-07-12 | 9.809304 |
| 2025-07-13 | 9.807375 |
| 2025-07-14 | 9.809084 |
| 2025-07-15 | 9.827741 |
| 2025-07-16 | 9.821968 |
| 2025-07-17 | 9.821203 |
| 2025-07-18 | 9.830079 |
| 2025-07-19 | 9.84624 |
| 2025-07-20 | 9.845618 |
| 2025-07-21 | 9.84684 |
| 2025-07-22 | 9.855495 |
| 2025-07-23 | 9.863691 |
| 2025-07-24 | 9.869096 |
| 2025-07-25 | 9.882107 |
| 2025-07-26 | 9.886363 |
| 2025-07-27 | 9.885167 |
| 2025-07-28 | 9.882394 |
| 2025-07-29 | 9.912754 |
| 2025-07-30 | 9.95085 |
| 2025-07-31 | 10.014634 |
| 2025-08-01 | 10.013566 |
| 2025-08-02 | 9.964315 |
| 2025-08-03 | 9.972902 |
| 2025-08-04 | 9.931507 |
| 2025-08-05 | 10.053517 |
| 2025-08-06 | 10.037914 |
| 2025-08-07 | 10.024307 |
| 2025-08-08 | 9.999799 |
| 2025-08-09 | 10.01928 |
| 2025-08-10 | 10.018836 |
| 2025-08-11 | 10.003344 |
| 2025-08-12 | 10.019497 |
| 2025-08-13 | 10.014512 |
| 2025-08-14 | 9.993268 |
| 2025-08-15 | 10.019138 |
| 2025-08-16 | 10.001607 |
| 2025-08-17 | 10.002342 |
| 2025-08-18 | 9.99963 |
| 2025-08-19 | 9.982384 |
| 2025-08-20 | 9.954065 |
| 2025-08-21 | 9.946197 |
| 2025-08-22 | 9.979818 |
| 2025-08-23 | 9.980583 |
| 2025-08-24 | 9.982872 |
| 2025-08-25 | 9.982481 |
| 2025-08-26 | 10.010479 |
| 2025-08-27 | 10.021326 |
| 2025-08-28 | 10.018929 |
| 2025-08-29 | 10.008808 |
| 2025-08-30 | 10.076284 |
| 2025-08-31 | 10.077975 |
| 2025-09-01 | 10.076697 |
| 2025-09-02 | 10.067895 |
| 2025-09-03 | 10.064123 |
| 2025-09-04 | 10.066714 |
| 2025-09-05 | 10.065456 |
| 2025-09-06 | 10.079052 |
| 2025-09-07 | 10.082247 |
| 2025-09-08 | 10.070548 |
| 2025-09-09 | 10.058638 |
| 2025-09-10 | 10.080181 |
| 2025-09-11 | 10.069858 |
| 2025-09-13 | 10.088747 |
| 2025-09-14 | 10.089156 |
| 2025-09-15 | 10.087669 |
| 2025-09-16 | 10.071208 |
| 2025-09-17 | 10.051161 |
| 2025-09-18 | 10.045593 |
| 2025-09-19 | 10.083642 |
| 2025-09-20 | 10.068274 |
| 2025-09-21 | 10.067588 |
| 2025-09-22 | 10.082684 |
| 2025-09-23 | 10.092722 |
| 2025-09-24 | 10.145477 |
| 2025-09-25 | 10.141434 |
| 2025-09-26 | 10.145654 |
| 2025-09-27 | 10.133748 |
| 2025-09-28 | 10.134285 |
| 2025-09-29 | 10.131874 |
| 2025-09-30 | 10.14353 |
| 2025-10-01 | 10.151745 |
| 2025-10-02 | 10.134916 |
| 2025-10-03 | 10.140369 |
| 2025-10-04 | 10.141558 |
| 2025-10-05 | 10.143998 |
| 2025-10-06 | 10.15218 |
| 2025-10-07 | 10.141498 |
| 2025-10-08 | 10.144911 |
| 2025-10-09 | 10.141911 |
| 2025-10-10 | 10.148766 |
| 2025-10-11 | 10.14338 |
| 2025-10-12 | 10.151704 |
| 2025-10-13 | 10.134491 |
| 2025-10-14 | 10.131272 |
| 2025-10-15 | 10.142787 |
| 2025-10-16 | 10.017993 |
| 2025-10-17 | 10.057398 |
| 2025-10-18 | 10.062276 |
| 2025-10-19 | 10.059965 |
| 2025-10-20 | 10.054772 |
| 2025-10-21 | 10.049018 |
| 2025-10-22 | 10.042493 |
| 2025-10-23 | 10.033656 |
| 2025-10-24 | 10.03654 |
| 2025-10-25 | 10.036348 |
| 2025-10-26 | 10.0404 |
| 2025-10-27 | 10.033997 |
| 2025-10-28 | 10.081074 |
| 2025-10-29 | 10.082977 |
| 2025-10-30 | 10.098706 |
| 2025-10-31 | 10.124654 |
| 2025-11-01 | 10.150239 |
| 2025-11-02 | 10.154589 |
| 2025-11-03 | 10.147066 |
| 2025-11-04 | 10.143181 |
| 2025-11-05 | 10.140316 |
| 2025-11-06 | 10.127204 |
| 2025-11-07 | 10.130759 |
| 2025-11-08 | 10.130173 |
| 2025-11-09 | 10.131495 |
| 2025-11-10 | 10.133914 |
| 2025-11-11 | 10.134205 |
| 2025-11-12 | 10.124399 |
| 2025-11-13 | 10.1287 |
| 2025-11-14 | 10.146926 |
| 2025-11-15 | 10.135504 |
| 2025-11-16 | 10.141028 |
| 2025-11-17 | 10.136077 |
| 2025-11-18 | 10.126566 |
| 2025-11-19 | 10.122868 |
| 2025-11-20 | 10.114706 |
| 2025-11-21 | 10.137244 |
| 2025-11-22 | 10.24205 |
| 2025-11-23 | 10.243309 |
| 2025-11-24 | 10.243584 |
| 2025-11-25 | 10.184267 |
| 2025-11-26 | 10.192886 |
| 2025-11-27 | 10.19048 |
| 2025-11-28 | 10.214273 |
| 2025-11-29 | 10.211421 |
| 2025-11-30 | 10.213196 |
| 2025-12-01 | 10.210923 |
| 2025-12-02 | 10.241062 |
| 2025-12-03 | 10.275643 |
| 2025-12-04 | 10.309061 |
| 2025-12-05 | 10.269802 |
| 2025-12-06 | 10.280951 |
| 2025-12-07 | 10.294963 |
| 2025-12-08 | 10.277151 |
| 2025-12-09 | 10.299441 |
| 2025-12-11 | 10.319975 |
| 2025-12-12 | 10.316671 |
| 2025-12-13 | 10.348888 |
| 2025-12-14 | 10.354302 |
| 2025-12-15 | 10.342536 |
| 2025-12-16 | 10.380016 |
| 2025-12-17 | 10.394523 |
| 2025-12-18 | 10.331909 |
| 2025-12-19 | 10.312841 |
| 2025-12-20 | 10.237488 |
| 2025-12-21 | 10.238021 |
| 2025-12-22 | 10.236005 |
| 2025-12-23 | 10.24733 |
| 2025-12-24 | 10.234983 |
| 2025-12-25 | 10.264914 |
| 2025-12-26 | 10.287181 |
| 2025-12-27 | 10.26942 |
| 2025-12-28 | 10.262897 |
| 2025-12-29 | 10.269869 |
| 2025-12-30 | 10.280163 |
| 2025-12-31 | 10.262366 |
| 2026-01-01 | 10.271886 |
| 2026-01-02 | 10.278199 |
| 2026-01-03 | 10.287401 |
| 2026-01-04 | 10.285704 |
| 2026-01-05 | 10.295724 |
| 2026-01-06 | 10.309907 |
| 2026-01-07 | 10.303599 |
| 2026-01-08 | 10.277399 |
| 2026-01-09 | 10.272354 |
| 2026-01-10 | 10.316239 |
| 2026-01-11 | 10.317246 |
| 2026-01-12 | 10.314888 |
| 2026-01-13 | 10.309771 |
| 2026-01-14 | 10.314739 |
| 2026-01-15 | 10.314865 |
| 2026-01-16 | 10.322351 |
| 2026-01-17 | 10.370628 |
| 2026-01-18 | 10.364687 |
| 2026-01-19 | 10.36349 |
| 2026-01-20 | 10.39406 |
| 2026-01-21 | 10.410538 |
| 2026-01-22 | 10.458565 |
| 2026-01-23 | 10.467435 |
| 2026-01-24 | 10.469527 |
| 2026-01-25 | 10.478768 |
| 2026-01-26 | 10.459573 |
| 2026-01-27 | 10.48023 |
| 2026-01-28 | 10.461284 |
| 2026-01-29 | 10.51517 |
| 2026-01-30 | 10.506141 |
| 2026-01-31 | 10.477685 |
| 2026-02-01 | 10.476904 |
| 2026-02-02 | 10.505736 |
| 2026-02-03 | 10.319068 |
| 2026-02-04 | 10.330654 |
| 2026-02-05 | 10.33819 |
| 2026-02-06 | 10.324418 |
| 2026-02-07 | 10.351438 |
| 2026-02-08 | 10.348626 |
| 2026-02-09 | 10.344538 |
| 2026-02-10 | 10.367453 |
| 2026-02-11 | 10.349362 |
| 2026-02-12 | 10.35725 |
| 2026-02-13 | 10.357198 |
| 2026-02-14 | 10.349923 |
| 2026-02-15 | 10.349234 |
| 2026-02-16 | 10.354976 |
| 2026-02-17 | 10.37366 |
| 2026-02-18 | 10.35797 |
| 2026-02-19 | 10.372216 |
| 2026-02-20 | 10.402774 |
| 2026-02-21 | 10.368774 |
| 2026-02-22 | 10.372653 |
| 2026-02-23 | 10.37114 |
| 2026-02-24 | 10.398485 |
| 2026-02-25 | 10.386947 |
| 2026-02-26 | 10.386963 |
| 2026-02-27 | 10.397466 |
| 2026-02-28 | 10.409151 |
| 2026-03-01 | 10.409222 |
| 2026-03-02 | 10.423905 |
| 2026-03-03 | 10.478971 |
| 2026-03-04 | 10.526102 |
| 2026-03-05 | 10.531426 |
| 2026-03-06 | 10.469588 |
| 2026-03-07 | 10.507498 |
| 2026-03-08 | 10.510677 |
| 2026-03-09 | 10.549892 |
| 2026-03-10 | 10.496406 |
| 2026-03-11 | 10.500883 |
| 2026-03-12 | 10.538056 |
| 2026-03-13 | 10.547098 |
| 2026-03-14 | 10.577979 |
| 2026-03-15 | 10.574142 |
| 2026-03-16 | 10.564719 |
| 2026-03-17 | 10.551889 |
| 2026-03-18 | 10.556609 |
| 2026-03-19 | 10.62402 |
| 2026-03-20 | 10.621334 |
| 2026-03-21 | 10.759633 |
| 2026-03-22 | 10.719515 |
| 2026-03-23 | 10.709602 |
| 2026-03-24 | 10.689586 |
| 2026-03-25 | 10.730548 |
| 2026-03-26 | 10.739959 |
| 2026-03-27 | 10.760492 |
| 2026-03-28 | 10.832843 |
| 2026-03-29 | 10.838036 |
| 2026-03-30 | 10.667118 |
| 2026-03-31 | 10.758985 |
| 2026-04-01 | 10.696642 |
| 2026-04-02 | 10.625235 |
| 2026-04-03 | 10.595466 |
| 2026-04-04 | 10.598741 |
| 2026-04-05 | 10.614703 |
| 2026-04-06 | 10.628315 |
| 2026-04-07 | 10.626665 |
| 2026-04-08 | 10.565439 |
| 2026-04-09 | 10.550583 |
| 2026-04-10 | 10.583861 |
| 2026-04-11 | 10.600646 |
| 2026-04-12 | 10.601912 |
| 2026-04-13 | 10.601912 |
| 2026-04-14 | 10.65989 |
| 2026-04-15 | 10.636898 |
| 2026-04-16 | 10.673653 |
| 2026-04-17 | 10.66437 |
| 2026-04-18 | 10.605716 |
| 2026-04-19 | 10.605716 |
| 2026-04-20 | 10.605627 |
| 2026-04-21 | 10.651802 |
| 2026-04-22 | 10.665224 |
| 2026-04-23 | 10.713267 |
| 2026-04-24 | 10.746671 |
| 2026-04-25 | 10.765624 |
| 2026-04-26 | 10.765624 |
| 2026-04-27 | 10.765625 |
| 2026-04-28 | 10.758896 |
| 2026-04-29 | 10.798768 |
| 2026-04-30 | 10.833594 |
| 2026-05-01 | 10.840786 |
| 2026-05-02 | 10.840786 |
| 2026-05-03 | 10.840786 |
| 2026-05-04 | 10.840785 |
| 2026-05-05 | 10.861499 |
| 2026-05-06 | 10.884043 |
| 2026-05-07 | 10.813572 |
| 2026-05-08 | 10.772563 |
| 2026-05-09 | 10.79182 |
| 2026-05-10 | 10.791819 |
| 2026-05-11 | 10.79182 |
| 2026-05-12 | 10.920315 |
| 2026-05-14 | 10.938392 |
| 2026-05-15 | 10.951047 |
| 2026-05-16 | 10.970274 |
| 2026-05-17 | 10.982024 |
| 2026-05-18 | 10.961836 |
| 2026-05-19 | 11.015899 |
| 2026-05-20 | 11.063576 |
| 2026-05-21 | 11.014602 |
| 2026-05-23 | 10.937269 |
| 2026-05-24 | 10.940428 |
| 2026-05-25 | 10.900796 |
| 2026-05-26 | 10.900607 |
| 2026-05-27 | 10.939439 |
| 2026-05-28 | 11.009768 |
| 2026-05-29 | 10.923567 |
| 2026-05-30 | 10.853381 |
| 2026-05-31 | 10.855733 |
| 2026-06-01 | 10.838322 |
| 2026-06-02 | 10.873498 |
| 2026-06-03 | 10.942286 |
| 2026-06-04 | 10.935216 |
| 2026-06-05 | 10.935174 |
| 2026-06-06 | 10.861892 |
| 2026-06-09 | 10.930045 |
| 2026-06-10 | 10.905411 |
| 2026-06-11 | 10.930502 |
| 2026-06-12 | 10.888994 |
| 2026-06-13 | 10.875452 |
| 2026-06-14 | 10.880598 |
| 2026-06-15 | 10.807907 |
| 2026-06-16 | 10.811179 |
| 2026-06-17 | 10.779584 |
| 2026-06-18 | 10.792639 |
| 2026-06-19 | 10.780636 |
| 2026-06-20 | 10.786615 |
| 2026-06-21 | 10.794653 |
| 2026-06-22 | 10.790336 |
| 2026-06-23 | 10.821596 |
| 2026-06-24 | 10.841378 |
| 2026-06-25 | 10.778895 |
| 2026-06-26 | 10.819017 |
| 2026-06-27 | 10.789298 |
| 2026-06-28 | 10.802725 |
| 2026-06-29 | 10.784047 |
| 2026-06-30 | 10.807364 |
| 2026-07-01 | 10.824758 |
| 2026-07-02 | 10.89251 |
| 2026-07-03 | 10.880465 |
| 2026-07-04 | 10.913523 |
| 2026-07-05 | 10.902543 |
| 2026-07-06 | 10.888553 |
| 2026-07-07 | 10.896235 |
| 2026-07-08 | 10.876985 |
| 2026-07-09 | 10.914101 |
| 2026-07-10 | 10.895677 |
| 2026-07-11 | 10.917847 |
| 2026-07-12 | 10.912705 |
| 2026-07-13 | 10.931259 |
| 2026-07-14 | 10.952567 |
| 2026-07-15 | 10.998788 |
| 2026-07-16 | 11.011224 |
| 2026-07-17 | 11.014799 |
| 2026-07-18 | 11.045657 |
| 2026-07-19 | 11.015877 |
| 2026-07-20 | 11.018547 |
| 2026-07-21 | 11.022281 |
| 2026-07-22 | 11.010782 |
| 2026-07-23 | 11.031269 |
| 2026-07-24 | 11.061198 |
| 2026-07-25 | 11.028069 |
| 2026-07-26 | 11.032591 |
| 2026-07-27 | 10.993838 |
| 2026-07-28 | 10.942928 |
| 2026-07-29 | 10.935568 |
| 2026-07-30 | 10.931737 |
| 2026-07-31 | 10.912081 |
| 2026-08-01 | 10.905138 |
| 2026-08-02 | 10.908551 |
| 2026-08-03 | 10.8759 |
| 2026-08-04 | 10.903607 |
| 2026-08-05 | 10.848372 |
| 2026-08-06 | 10.864913 |
| 2026-08-07 | 10.901065 |
| 2026-08-08 | 10.871353 |
| 2026-08-09 | 10.883064 |
| 2026-08-10 | 10.873338 |
| 2026-08-11 | 10.903994 |
| 2026-08-12 | 10.908639 |
| 2026-08-13 | 10.900472 |
| 2026-08-14 | 10.901262 |
| 2026-08-15 | 10.924754 |
| 2026-08-16 | 10.920095 |
| 2026-08-17 | 10.923268 |
| 2026-08-18 | 10.934165 |
| 2026-08-20 | 10.928156 |
| 2026-08-21 | 10.941179 |
| 2026-08-22 | 10.937137 |
| 2026-08-23 | 10.93586 |
| 2026-08-24 | 10.937359 |
| 2026-08-25 | 10.942293 |
| 2026-08-26 | 10.888746 |
| 2026-08-27 | 10.920348 |
| 2026-08-28 | 10.904496 |
| 2026-08-29 | 10.914584 |
| 2026-08-30 | 10.905309 |
| 2026-08-31 | 10.906937 |
| 2026-09-01 | 10.846703 |
| 2026-09-02 | 10.851078 |
| 2026-09-03 | 10.788892 |
| 2026-09-04 | 10.797133 |
| 2026-09-05 | 10.792275 |
| 2026-09-06 | 10.799904 |
| 2026-09-07 | 10.795294 |
| 2026-09-08 | 10.818324 |
| 2026-09-09 | 10.852898 |
| 2026-09-10 | 10.88789 |
| 2026-09-11 | 10.940157 |
| 2026-09-12 | 10.925947 |
| 2026-09-13 | 10.922755 |
| 2026-09-14 | 10.934155 |
| 2026-09-15 | 10.952913 |
| 2026-09-16 | 10.958999 |
| 2026-09-17 | 10.954671 |
| 2026-09-18 | 10.957733 |
| 2026-09-19 | 10.971464 |
| 2026-09-20 | 10.966243 |
| 2026-09-21 | 10.94524 |
| 2026-09-22 | 10.943512 |
| 2026-09-23 | 10.929256 |
| 2026-09-24 | 10.953859 |
| 2026-09-25 | 10.963709 |
| 2026-09-26 | 10.938965 |
| 2026-09-27 | 10.945148 |
| 2026-09-28 | 10.964845 |
| 2026-09-30 | 10.967476 |
| 2026-10-02 | 11.004164 |
| 2026-10-03 | 10.992786 |
| 2026-10-05 | 11.022112 |
| 2026-10-06 | 11.019206 |
| 2026-10-07 | 11.032664 |
| 2026-10-08 | 11.057874 |
| 2026-10-09 | 11.036365 |
| 2026-10-10 | 11.038674 |
| 2026-10-11 | 11.052988 |
| 2026-10-12 | 10.941774 |
| 2026-10-13 | 10.883851 |
| 2026-10-14 | 10.851142 |
| 2026-10-15 | 10.85269 |
| 2026-10-16 | 10.824565 |
| 2026-10-17 | 10.85384 |
| 2026-10-18 | 10.860456 |
| 2026-10-19 | 10.836158 |
| 2026-10-20 | 10.829736 |
| 2026-10-21 | 10.80939 |
| 2026-10-22 | 10.787522 |
| 2026-10-23 | 10.832248 |
High
11.0636
Low
9.6042
Average
10.2433
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/BTN API questions
How do I get the SVC/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/BTN rate in rates.BTN.
How far back does SVC/BTN historical data go?
Daily SVC/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.