SVC to BRL exchange rate API
El Salvador Colon to Brazilian Real · quoted 2026-10-24
0.56814
▼ +12.67% over 2Y
1 SVC = 0.56814 BRL · 1 BRL = 1.7601 SVC · Get this rate via the API
1 SVC buys 0.56814 BRL as of 2026-10-24, so 1 BRL buys 1.7601 SVC. Over the last 2 years, SVC/BRL traded between 0.55979 and 0.76968, averaged 0.62238 and fell 12.67%. The API holds daily SVC/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-24 | 0.650595 |
| 2024-10-25 | 0.648446 |
| 2024-10-26 | 0.652347 |
| 2024-10-27 | 0.652342 |
| 2024-10-28 | 0.650238 |
| 2024-10-29 | 0.653562 |
| 2024-10-30 | 0.661134 |
| 2024-10-31 | 0.657809 |
| 2024-11-01 | 0.659497 |
| 2024-11-02 | 0.670742 |
| 2024-11-03 | 0.670692 |
| 2024-11-04 | 0.663913 |
| 2024-11-05 | 0.661141 |
| 2024-11-06 | 0.663882 |
| 2024-11-07 | 0.646273 |
| 2024-11-08 | 0.65815 |
| 2024-11-09 | 0.655775 |
| 2024-11-10 | 0.655773 |
| 2024-11-11 | 0.663942 |
| 2024-11-12 | 0.658038 |
| 2024-11-13 | 0.65622 |
| 2024-11-14 | 0.663189 |
| 2024-11-15 | 0.662356 |
| 2024-11-16 | 0.662511 |
| 2024-11-17 | 0.662481 |
| 2024-11-18 | 0.660998 |
| 2024-11-19 | 0.66134 |
| 2024-11-20 | 0.659777 |
| 2024-11-21 | 0.665313 |
| 2024-11-22 | 0.663882 |
| 2024-11-23 | 0.662957 |
| 2024-11-24 | 0.664101 |
| 2024-11-25 | 0.663619 |
| 2024-11-26 | 0.662611 |
| 2024-11-27 | 0.66517 |
| 2024-11-28 | 0.6818 |
| 2024-11-29 | 0.696415 |
| 2024-11-30 | 0.682822 |
| 2024-12-01 | 0.682756 |
| 2024-12-02 | 0.68877 |
| 2024-12-03 | 0.693846 |
| 2024-12-04 | 0.691378 |
| 2024-12-05 | 0.685486 |
| 2024-12-06 | 0.686362 |
| 2024-12-07 | 0.696002 |
| 2024-12-08 | 0.695675 |
| 2024-12-09 | 0.690515 |
| 2024-12-10 | 0.69276 |
| 2024-12-11 | 0.689945 |
| 2024-12-12 | 0.675136 |
| 2024-12-13 | 0.689767 |
| 2024-12-14 | 0.690581 |
| 2024-12-15 | 0.690897 |
| 2024-12-16 | 0.690166 |
| 2024-12-17 | 0.703156 |
| 2024-12-18 | 0.702787 |
| 2024-12-19 | 0.718312 |
| 2024-12-20 | 0.70331 |
| 2024-12-21 | 0.695542 |
| 2024-12-22 | 0.695554 |
| 2024-12-23 | 0.702846 |
| 2024-12-24 | 0.707856 |
| 2024-12-25 | 0.705715 |
| 2024-12-26 | 0.769679 |
| 2024-12-27 | 0.707355 |
| 2024-12-28 | 0.708091 |
| 2024-12-29 | 0.708177 |
| 2024-12-30 | 0.70865 |
| 2024-12-31 | 0.706824 |
| 2025-01-01 | 0.706789 |
| 2025-01-02 | 0.710894 |
| 2025-01-03 | 0.704401 |
| 2025-01-04 | 0.706535 |
| 2025-01-05 | 0.706391 |
| 2025-01-06 | 0.697695 |
| 2025-01-07 | 0.694247 |
| 2025-01-08 | 0.700813 |
| 2025-01-09 | 0.69859 |
| 2025-01-10 | 0.692069 |
| 2025-01-11 | 0.699626 |
| 2025-01-12 | 0.698205 |
| 2025-01-13 | 0.696035 |
| 2025-01-14 | 0.694961 |
| 2025-01-15 | 0.692116 |
| 2025-01-16 | 0.68963 |
| 2025-01-17 | 0.693815 |
| 2025-01-18 | 0.695436 |
| 2025-01-19 | 0.693882 |
| 2025-01-20 | 0.694488 |
| 2025-01-21 | 0.691706 |
| 2025-01-22 | 0.686589 |
| 2025-01-23 | 0.680188 |
| 2025-01-24 | 0.675171 |
| 2025-01-25 | 0.675788 |
| 2025-01-26 | 0.675578 |
| 2025-01-27 | 0.676977 |
| 2025-01-28 | 0.674846 |
| 2025-01-29 | 0.668289 |
| 2025-01-30 | 0.675585 |
| 2025-01-31 | 0.667229 |
| 2025-02-01 | 0.667655 |
| 2025-02-02 | 0.667512 |
| 2025-02-03 | 0.66875 |
| 2025-02-04 | 0.665013 |
| 2025-02-05 | 0.661534 |
| 2025-02-06 | 0.663287 |
| 2025-02-07 | 0.659227 |
| 2025-02-08 | 0.663611 |
| 2025-02-09 | 0.662681 |
| 2025-02-10 | 0.660265 |
| 2025-02-11 | 0.663065 |
| 2025-02-12 | 0.659176 |
| 2025-02-13 | 0.660899 |
| 2025-02-14 | 0.655817 |
| 2025-02-15 | 0.652114 |
| 2025-02-16 | 0.651983 |
| 2025-02-17 | 0.652082 |
| 2025-02-18 | 0.651735 |
| 2025-02-19 | 0.654727 |
| 2025-02-20 | 0.651438 |
| 2025-02-21 | 0.652526 |
| 2025-02-22 | 0.653112 |
| 2025-02-23 | 0.655245 |
| 2025-02-24 | 0.653621 |
| 2025-02-25 | 0.662382 |
| 2025-02-26 | 0.65797 |
| 2025-02-27 | 0.663494 |
| 2025-02-28 | 0.666459 |
| 2025-03-01 | 0.672587 |
| 2025-03-02 | 0.674577 |
| 2025-03-03 | 0.672609 |
| 2025-03-04 | 0.672615 |
| 2025-03-05 | 0.672612 |
| 2025-03-06 | 0.657259 |
| 2025-03-07 | 0.659134 |
| 2025-03-08 | 0.661515 |
| 2025-03-09 | 0.660703 |
| 2025-03-10 | 0.662709 |
| 2025-03-11 | 0.667029 |
| 2025-03-12 | 0.667562 |
| 2025-03-13 | 0.665157 |
| 2025-03-14 | 0.65789 |
| 2025-03-15 | 0.65649 |
| 2025-03-16 | 0.654712 |
| 2025-03-17 | 0.652381 |
| 2025-03-18 | 0.649946 |
| 2025-03-19 | 0.649499 |
| 2025-03-20 | 0.646405 |
| 2025-03-21 | 0.653509 |
| 2025-03-22 | 0.655314 |
| 2025-03-23 | 0.656957 |
| 2025-03-25 | 0.655107 |
| 2025-03-26 | 0.654377 |
| 2025-03-27 | 0.658629 |
| 2025-03-28 | 0.658934 |
| 2025-03-29 | 0.658134 |
| 2025-03-30 | 0.657978 |
| 2025-03-31 | 0.660537 |
| 2025-04-01 | 0.653413 |
| 2025-04-02 | 0.647566 |
| 2025-04-03 | 0.642757 |
| 2025-04-04 | 0.655377 |
| 2025-04-05 | 0.667902 |
| 2025-04-06 | 0.667434 |
| 2025-04-07 | 0.67126 |
| 2025-04-08 | 0.670173 |
| 2025-04-09 | 0.691974 |
| 2025-04-10 | 0.669162 |
| 2025-04-11 | 0.666404 |
| 2025-04-12 | 0.670503 |
| 2025-04-13 | 0.670458 |
| 2025-04-14 | 0.667893 |
| 2025-04-15 | 0.668183 |
| 2025-04-16 | 0.671029 |
| 2025-04-17 | 0.672132 |
| 2025-04-18 | 0.663724 |
| 2025-04-19 | 0.663616 |
| 2025-04-20 | 0.663005 |
| 2025-04-21 | 0.666354 |
| 2025-04-22 | 0.66241 |
| 2025-04-23 | 0.652044 |
| 2025-04-24 | 0.649768 |
| 2025-04-25 | 0.649728 |
| 2025-04-26 | 0.650066 |
| 2025-04-27 | 0.650044 |
| 2025-04-28 | 0.650929 |
| 2025-04-29 | 0.646403 |
| 2025-04-30 | 0.641509 |
| 2025-05-01 | 0.648376 |
| 2025-05-02 | 0.647488 |
| 2025-05-03 | 0.646549 |
| 2025-05-04 | 0.646673 |
| 2025-05-05 | 0.645019 |
| 2025-05-06 | 0.651282 |
| 2025-05-08 | 0.65671 |
| 2025-05-09 | 0.646457 |
| 2025-05-10 | 0.645222 |
| 2025-05-11 | 0.6453 |
| 2025-05-12 | 0.648318 |
| 2025-05-13 | 0.647433 |
| 2025-05-14 | 0.64131 |
| 2025-05-15 | 0.643249 |
| 2025-05-17 | 0.647348 |
| 2025-05-18 | 0.64732 |
| 2025-05-19 | 0.647974 |
| 2025-05-20 | 0.645026 |
| 2025-05-21 | 0.647999 |
| 2025-05-22 | 0.647019 |
| 2025-05-23 | 0.654516 |
| 2025-05-24 | 0.64536 |
| 2025-05-25 | 0.646274 |
| 2025-05-26 | 0.645587 |
| 2025-05-27 | 0.647421 |
| 2025-05-28 | 0.646127 |
| 2025-05-29 | 0.649749 |
| 2025-05-30 | 0.649137 |
| 2025-05-31 | 0.654778 |
| 2025-06-01 | 0.654889 |
| 2025-06-02 | 0.650694 |
| 2025-06-03 | 0.648796 |
| 2025-06-04 | 0.642525 |
| 2025-06-05 | 0.643563 |
| 2025-06-06 | 0.63783 |
| 2025-06-07 | 0.635578 |
| 2025-06-08 | 0.63573 |
| 2025-06-09 | 0.635071 |
| 2025-06-10 | 0.635466 |
| 2025-06-11 | 0.637472 |
| 2025-06-12 | 0.632721 |
| 2025-06-13 | 0.635431 |
| 2025-06-14 | 0.633247 |
| 2025-06-15 | 0.633647 |
| 2025-06-16 | 0.632284 |
| 2025-06-17 | 0.627049 |
| 2025-06-18 | 0.626297 |
| 2025-06-19 | 0.627605 |
| 2025-06-20 | 0.62671 |
| 2025-06-21 | 0.630822 |
| 2025-06-22 | 0.629906 |
| 2025-06-23 | 0.633402 |
| 2025-06-24 | 0.626351 |
| 2025-06-25 | 0.632325 |
| 2025-06-26 | 0.634898 |
| 2025-06-27 | 0.6261 |
| 2025-06-28 | 0.626982 |
| 2025-06-29 | 0.628079 |
| 2025-06-30 | 0.62783 |
| 2025-07-01 | 0.620442 |
| 2025-07-02 | 0.625678 |
| 2025-07-03 | 0.620724 |
| 2025-07-04 | 0.618999 |
| 2025-07-05 | 0.619658 |
| 2025-07-06 | 0.619637 |
| 2025-07-07 | 0.621974 |
| 2025-07-08 | 0.624475 |
| 2025-07-09 | 0.624223 |
| 2025-07-10 | 0.641167 |
| 2025-07-11 | 0.636049 |
| 2025-07-12 | 0.634592 |
| 2025-07-13 | 0.634903 |
| 2025-07-14 | 0.63559 |
| 2025-07-15 | 0.640029 |
| 2025-07-16 | 0.635841 |
| 2025-07-17 | 0.637844 |
| 2025-07-18 | 0.634692 |
| 2025-07-19 | 0.637306 |
| 2025-07-20 | 0.638325 |
| 2025-07-21 | 0.638567 |
| 2025-07-22 | 0.63686 |
| 2025-07-23 | 0.636417 |
| 2025-07-24 | 0.631147 |
| 2025-07-25 | 0.631252 |
| 2025-07-26 | 0.635905 |
| 2025-07-27 | 0.635473 |
| 2025-07-28 | 0.637603 |
| 2025-07-29 | 0.639258 |
| 2025-07-30 | 0.63852 |
| 2025-07-31 | 0.638016 |
| 2025-08-01 | 0.642671 |
| 2025-08-02 | 0.63358 |
| 2025-08-03 | 0.63399 |
| 2025-08-04 | 0.632687 |
| 2025-08-05 | 0.631016 |
| 2025-08-06 | 0.62929 |
| 2025-08-07 | 0.624119 |
| 2025-08-08 | 0.620359 |
| 2025-08-09 | 0.620881 |
| 2025-08-10 | 0.620964 |
| 2025-08-11 | 0.622435 |
| 2025-08-12 | 0.62151 |
| 2025-08-13 | 0.616055 |
| 2025-08-14 | 0.616888 |
| 2025-08-15 | 0.617258 |
| 2025-08-16 | 0.617147 |
| 2025-08-17 | 0.617383 |
| 2025-08-18 | 0.618061 |
| 2025-08-19 | 0.62184 |
| 2025-08-20 | 0.626683 |
| 2025-08-21 | 0.626965 |
| 2025-08-22 | 0.62481 |
| 2025-08-23 | 0.619772 |
| 2025-08-24 | 0.620957 |
| 2025-08-25 | 0.620466 |
| 2025-08-26 | 0.617629 |
| 2025-08-27 | 0.621567 |
| 2025-08-28 | 0.618088 |
| 2025-08-29 | 0.620081 |
| 2025-08-30 | 0.620239 |
| 2025-08-31 | 0.620061 |
| 2025-09-01 | 0.620323 |
| 2025-09-02 | 0.623659 |
| 2025-09-03 | 0.62326 |
| 2025-09-04 | 0.623925 |
| 2025-09-05 | 0.620036 |
| 2025-09-06 | 0.618777 |
| 2025-09-07 | 0.620183 |
| 2025-09-08 | 0.617813 |
| 2025-09-09 | 0.61955 |
| 2025-09-10 | 0.620698 |
| 2025-09-11 | 0.619098 |
| 2025-09-13 | 0.611816 |
| 2025-09-14 | 0.612194 |
| 2025-09-15 | 0.609688 |
| 2025-09-16 | 0.606797 |
| 2025-09-17 | 0.6055 |
| 2025-09-18 | 0.602625 |
| 2025-09-19 | 0.60928 |
| 2025-09-20 | 0.608097 |
| 2025-09-21 | 0.608001 |
| 2025-09-22 | 0.6106 |
| 2025-09-23 | 0.610211 |
| 2025-09-24 | 0.605064 |
| 2025-09-25 | 0.607858 |
| 2025-09-26 | 0.612474 |
| 2025-09-27 | 0.610742 |
| 2025-09-28 | 0.610753 |
| 2025-09-29 | 0.609449 |
| 2025-09-30 | 0.607706 |
| 2025-10-01 | 0.60695 |
| 2025-10-02 | 0.607131 |
| 2025-10-03 | 0.610406 |
| 2025-10-04 | 0.610017 |
| 2025-10-05 | 0.610021 |
| 2025-10-06 | 0.610544 |
| 2025-10-07 | 0.608949 |
| 2025-10-08 | 0.612249 |
| 2025-10-09 | 0.609048 |
| 2025-10-10 | 0.613337 |
| 2025-10-11 | 0.630766 |
| 2025-10-12 | 0.627157 |
| 2025-10-13 | 0.62575 |
| 2025-10-14 | 0.628516 |
| 2025-10-15 | 0.624431 |
| 2025-10-16 | 0.62263 |
| 2025-10-17 | 0.620856 |
| 2025-10-18 | 0.617942 |
| 2025-10-19 | 0.618221 |
| 2025-10-20 | 0.617878 |
| 2025-10-21 | 0.615648 |
| 2025-10-22 | 0.615576 |
| 2025-10-23 | 0.615484 |
| 2025-10-24 | 0.615816 |
| 2025-10-25 | 0.615976 |
| 2025-10-26 | 0.615819 |
| 2025-10-27 | 0.613421 |
| 2025-10-28 | 0.614509 |
| 2025-10-29 | 0.611108 |
| 2025-10-30 | 0.616331 |
| 2025-10-31 | 0.61496 |
| 2025-11-01 | 0.614525 |
| 2025-11-02 | 0.614631 |
| 2025-11-03 | 0.612461 |
| 2025-11-04 | 0.615368 |
| 2025-11-05 | 0.617244 |
| 2025-11-06 | 0.610095 |
| 2025-11-07 | 0.612967 |
| 2025-11-08 | 0.609879 |
| 2025-11-09 | 0.609772 |
| 2025-11-10 | 0.607311 |
| 2025-11-11 | 0.604218 |
| 2025-11-12 | 0.602162 |
| 2025-11-13 | 0.603769 |
| 2025-11-14 | 0.606004 |
| 2025-11-15 | 0.605394 |
| 2025-11-16 | 0.604995 |
| 2025-11-17 | 0.606208 |
| 2025-11-18 | 0.610309 |
| 2025-11-19 | 0.60976 |
| 2025-11-20 | 0.609265 |
| 2025-11-21 | 0.613878 |
| 2025-11-22 | 0.617457 |
| 2025-11-23 | 0.617517 |
| 2025-11-24 | 0.615156 |
| 2025-11-25 | 0.613201 |
| 2025-11-26 | 0.614439 |
| 2025-11-27 | 0.611161 |
| 2025-11-28 | 0.610182 |
| 2025-11-29 | 0.609393 |
| 2025-11-30 | 0.60998 |
| 2025-12-01 | 0.611044 |
| 2025-12-02 | 0.612364 |
| 2025-12-03 | 0.607835 |
| 2025-12-04 | 0.606323 |
| 2025-12-05 | 0.607004 |
| 2025-12-06 | 0.621601 |
| 2025-12-07 | 0.619831 |
| 2025-12-08 | 0.619094 |
| 2025-12-09 | 0.62449 |
| 2025-12-11 | 0.622346 |
| 2025-12-12 | 0.617314 |
| 2025-12-13 | 0.618254 |
| 2025-12-14 | 0.618942 |
| 2025-12-15 | 0.61574 |
| 2025-12-16 | 0.620778 |
| 2025-12-17 | 0.628834 |
| 2025-12-18 | 0.634008 |
| 2025-12-19 | 0.631947 |
| 2025-12-20 | 0.632714 |
| 2025-12-21 | 0.633046 |
| 2025-12-22 | 0.631933 |
| 2025-12-23 | 0.638539 |
| 2025-12-24 | 0.630971 |
| 2025-12-25 | 0.631203 |
| 2025-12-26 | 0.631924 |
| 2025-12-27 | 0.633545 |
| 2025-12-28 | 0.633612 |
| 2025-12-29 | 0.636652 |
| 2025-12-30 | 0.631152 |
| 2025-12-31 | 0.626032 |
| 2026-01-01 | 0.630148 |
| 2026-01-02 | 0.621526 |
| 2026-01-03 | 0.620057 |
| 2026-01-04 | 0.619832 |
| 2026-01-05 | 0.621889 |
| 2026-01-06 | 0.616978 |
| 2026-01-07 | 0.616178 |
| 2026-01-08 | 0.614852 |
| 2026-01-09 | 0.615829 |
| 2026-01-10 | 0.613716 |
| 2026-01-11 | 0.614124 |
| 2026-01-12 | 0.614466 |
| 2026-01-13 | 0.615224 |
| 2026-01-14 | 0.613499 |
| 2026-01-15 | 0.615052 |
| 2026-01-16 | 0.613986 |
| 2026-01-17 | 0.613885 |
| 2026-01-18 | 0.613791 |
| 2026-01-19 | 0.613336 |
| 2026-01-20 | 0.615952 |
| 2026-01-21 | 0.61113 |
| 2026-01-22 | 0.607434 |
| 2026-01-23 | 0.603557 |
| 2026-01-24 | 0.60473 |
| 2026-01-25 | 0.604578 |
| 2026-01-26 | 0.604151 |
| 2026-01-27 | 0.60062 |
| 2026-01-28 | 0.591271 |
| 2026-01-29 | 0.59216 |
| 2026-01-30 | 0.596723 |
| 2026-01-31 | 0.600581 |
| 2026-02-01 | 0.599946 |
| 2026-02-02 | 0.600598 |
| 2026-02-03 | 0.597382 |
| 2026-02-04 | 0.596635 |
| 2026-02-05 | 0.601157 |
| 2026-02-06 | 0.598531 |
| 2026-02-07 | 0.596272 |
| 2026-02-08 | 0.596743 |
| 2026-02-09 | 0.593495 |
| 2026-02-10 | 0.595056 |
| 2026-02-11 | 0.59408 |
| 2026-02-12 | 0.590224 |
| 2026-02-13 | 0.596536 |
| 2026-02-14 | 0.597102 |
| 2026-02-15 | 0.596547 |
| 2026-02-16 | 0.597071 |
| 2026-02-17 | 0.597115 |
| 2026-02-18 | 0.5969 |
| 2026-02-19 | 0.598208 |
| 2026-02-20 | 0.595932 |
| 2026-02-21 | 0.591492 |
| 2026-02-22 | 0.591852 |
| 2026-02-23 | 0.592173 |
| 2026-02-24 | 0.591642 |
| 2026-02-25 | 0.58614 |
| 2026-02-26 | 0.585803 |
| 2026-02-27 | 0.589212 |
| 2026-02-28 | 0.586365 |
| 2026-03-01 | 0.586591 |
| 2026-03-02 | 0.595051 |
| 2026-03-03 | 0.599246 |
| 2026-03-04 | 0.596544 |
| 2026-03-05 | 0.599817 |
| 2026-03-06 | 0.603032 |
| 2026-03-07 | 0.600816 |
| 2026-03-08 | 0.600827 |
| 2026-03-09 | 0.597737 |
| 2026-03-10 | 0.59176 |
| 2026-03-11 | 0.590987 |
| 2026-03-12 | 0.589956 |
| 2026-03-13 | 0.599233 |
| 2026-03-14 | 0.609017 |
| 2026-03-15 | 0.605291 |
| 2026-03-16 | 0.602314 |
| 2026-03-17 | 0.595304 |
| 2026-03-18 | 0.597058 |
| 2026-03-19 | 0.605568 |
| 2026-03-20 | 0.600595 |
| 2026-03-21 | 0.606999 |
| 2026-03-22 | 0.606389 |
| 2026-03-23 | 0.601084 |
| 2026-03-24 | 0.597999 |
| 2026-03-25 | 0.598057 |
| 2026-03-26 | 0.598467 |
| 2026-03-27 | 0.600702 |
| 2026-03-28 | 0.600562 |
| 2026-03-29 | 0.599072 |
| 2026-03-30 | 0.598885 |
| 2026-03-31 | 0.597022 |
| 2026-04-01 | 0.589686 |
| 2026-04-02 | 0.592203 |
| 2026-04-03 | 0.589488 |
| 2026-04-04 | 0.589605 |
| 2026-04-05 | 0.590042 |
| 2026-04-06 | 0.589514 |
| 2026-04-07 | 0.588447 |
| 2026-04-08 | 0.580781 |
| 2026-04-09 | 0.583123 |
| 2026-04-10 | 0.578374 |
| 2026-04-11 | 0.572673 |
| 2026-04-12 | 0.573328 |
| 2026-04-13 | 0.57541 |
| 2026-04-14 | 0.569879 |
| 2026-04-15 | 0.57093 |
| 2026-04-16 | 0.571527 |
| 2026-04-17 | 0.568786 |
| 2026-04-18 | 0.56912 |
| 2026-04-19 | 0.568131 |
| 2026-04-20 | 0.567609 |
| 2026-04-21 | 0.567903 |
| 2026-04-22 | 0.567458 |
| 2026-04-23 | 0.565227 |
| 2026-04-24 | 0.571441 |
| 2026-04-25 | 0.570167 |
| 2026-04-26 | 0.570167 |
| 2026-04-27 | 0.568733 |
| 2026-04-28 | 0.570252 |
| 2026-04-29 | 0.569863 |
| 2026-04-30 | 0.569099 |
| 2026-05-01 | 0.567976 |
| 2026-05-02 | 0.570456 |
| 2026-05-03 | 0.566011 |
| 2026-05-04 | 0.567401 |
| 2026-05-05 | 0.56581 |
| 2026-05-06 | 0.562241 |
| 2026-05-07 | 0.561771 |
| 2026-05-08 | 0.55979 |
| 2026-05-09 | 0.561769 |
| 2026-05-10 | 0.563201 |
| 2026-05-11 | 0.561691 |
| 2026-05-12 | 0.560436 |
| 2026-05-14 | 0.571086 |
| 2026-05-15 | 0.575051 |
| 2026-05-16 | 0.57894 |
| 2026-05-17 | 0.577611 |
| 2026-05-18 | 0.574792 |
| 2026-05-19 | 0.574083 |
| 2026-05-20 | 0.574847 |
| 2026-05-21 | 0.572798 |
| 2026-05-23 | 0.573982 |
| 2026-05-24 | 0.573887 |
| 2026-05-25 | 0.571722 |
| 2026-05-26 | 0.573727 |
| 2026-05-27 | 0.576663 |
| 2026-05-28 | 0.579721 |
| 2026-05-29 | 0.576601 |
| 2026-05-30 | 0.57557 |
| 2026-05-31 | 0.576129 |
| 2026-06-01 | 0.574225 |
| 2026-06-02 | 0.572066 |
| 2026-06-03 | 0.573534 |
| 2026-06-04 | 0.578802 |
| 2026-06-05 | 0.578271 |
| 2026-06-06 | 0.590984 |
| 2026-06-09 | 0.590053 |
| 2026-06-10 | 0.593227 |
| 2026-06-11 | 0.589764 |
| 2026-06-12 | 0.583689 |
| 2026-06-13 | 0.578664 |
| 2026-06-14 | 0.580083 |
| 2026-06-15 | 0.577119 |
| 2026-06-16 | 0.578318 |
| 2026-06-17 | 0.581032 |
| 2026-06-18 | 0.58822 |
| 2026-06-19 | 0.589746 |
| 2026-06-20 | 0.58867 |
| 2026-06-21 | 0.588796 |
| 2026-06-22 | 0.588786 |
| 2026-06-23 | 0.591141 |
| 2026-06-24 | 0.594235 |
| 2026-06-25 | 0.594503 |
| 2026-06-26 | 0.591526 |
| 2026-06-27 | 0.591194 |
| 2026-06-28 | 0.591396 |
| 2026-06-29 | 0.590155 |
| 2026-06-30 | 0.59182 |
| 2026-07-01 | 0.592843 |
| 2026-07-02 | 0.594235 |
| 2026-07-03 | 0.59385 |
| 2026-07-04 | 0.590725 |
| 2026-07-05 | 0.590978 |
| 2026-07-06 | 0.592002 |
| 2026-07-07 | 0.587582 |
| 2026-07-08 | 0.589286 |
| 2026-07-09 | 0.588039 |
| 2026-07-10 | 0.584976 |
| 2026-07-11 | 0.583925 |
| 2026-07-12 | 0.584142 |
| 2026-07-13 | 0.584623 |
| 2026-07-14 | 0.585517 |
| 2026-07-15 | 0.580686 |
| 2026-07-16 | 0.581225 |
| 2026-07-17 | 0.584661 |
| 2026-07-18 | 0.584062 |
| 2026-07-19 | 0.584175 |
| 2026-07-20 | 0.583351 |
| 2026-07-21 | 0.580506 |
| 2026-07-22 | 0.580534 |
| 2026-07-23 | 0.579604 |
| 2026-07-24 | 0.580881 |
| 2026-07-25 | 0.580609 |
| 2026-07-26 | 0.5811 |
| 2026-07-27 | 0.580861 |
| 2026-07-28 | 0.58473 |
| 2026-07-29 | 0.585166 |
| 2026-07-30 | 0.58293 |
| 2026-07-31 | 0.578095 |
| 2026-08-01 | 0.580218 |
| 2026-08-02 | 0.580227 |
| 2026-08-03 | 0.579146 |
| 2026-08-04 | 0.580638 |
| 2026-08-05 | 0.584603 |
| 2026-08-06 | 0.585568 |
| 2026-08-07 | 0.582832 |
| 2026-08-08 | 0.580817 |
| 2026-08-09 | 0.581163 |
| 2026-08-10 | 0.58121 |
| 2026-08-11 | 0.583411 |
| 2026-08-12 | 0.589227 |
| 2026-08-13 | 0.592127 |
| 2026-08-14 | 0.591564 |
| 2026-08-15 | 0.596451 |
| 2026-08-16 | 0.596339 |
| 2026-08-17 | 0.595452 |
| 2026-08-18 | 0.595132 |
| 2026-08-20 | 0.593549 |
| 2026-08-21 | 0.59119 |
| 2026-08-22 | 0.587302 |
| 2026-08-23 | 0.588414 |
| 2026-08-24 | 0.588555 |
| 2026-08-25 | 0.589489 |
| 2026-08-26 | 0.588176 |
| 2026-08-27 | 0.587661 |
| 2026-08-28 | 0.590186 |
| 2026-08-29 | 0.59312 |
| 2026-08-30 | 0.593927 |
| 2026-08-31 | 0.59106 |
| 2026-09-01 | 0.594157 |
| 2026-09-02 | 0.588653 |
| 2026-09-03 | 0.57989 |
| 2026-09-04 | 0.584162 |
| 2026-09-05 | 0.585953 |
| 2026-09-06 | 0.585816 |
| 2026-09-07 | 0.585844 |
| 2026-09-08 | 0.584122 |
| 2026-09-09 | 0.581589 |
| 2026-09-10 | 0.585674 |
| 2026-09-11 | 0.584087 |
| 2026-09-12 | 0.585748 |
| 2026-09-13 | 0.585669 |
| 2026-09-14 | 0.589326 |
| 2026-09-15 | 0.588711 |
| 2026-09-16 | 0.5881 |
| 2026-09-17 | 0.58636 |
| 2026-09-18 | 0.587014 |
| 2026-09-19 | 0.58783 |
| 2026-09-20 | 0.587803 |
| 2026-09-21 | 0.586049 |
| 2026-09-22 | 0.585496 |
| 2026-09-23 | 0.586541 |
| 2026-09-24 | 0.592089 |
| 2026-09-25 | 0.592235 |
| 2026-09-26 | 0.592574 |
| 2026-09-27 | 0.592494 |
| 2026-09-28 | 0.59449 |
| 2026-09-30 | 0.594597 |
| 2026-10-02 | 0.596729 |
| 2026-10-03 | 0.596688 |
| 2026-10-05 | 0.569684 |
| 2026-10-06 | 0.567838 |
| 2026-10-07 | 0.572123 |
| 2026-10-08 | 0.573349 |
| 2026-10-09 | 0.571999 |
| 2026-10-10 | 0.570243 |
| 2026-10-11 | 0.570041 |
| 2026-10-12 | 0.570549 |
| 2026-10-13 | 0.573318 |
| 2026-10-14 | 0.574195 |
| 2026-10-15 | 0.577944 |
| 2026-10-16 | 0.580893 |
| 2026-10-17 | 0.578717 |
| 2026-10-18 | 0.578998 |
| 2026-10-19 | 0.5766 |
| 2026-10-20 | 0.574118 |
| 2026-10-21 | 0.574093 |
| 2026-10-22 | 0.577028 |
| 2026-10-23 | 0.576737 |
| 2026-10-24 | 0.568136 |
High
0.76968
Low
0.55979
Average
0.62238
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/BRL API questions
How do I get the SVC/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/BRL rate in rates.BRL.
How far back does SVC/BRL historical data go?
Daily SVC/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.