SVC to BOB exchange rate API
El Salvador Colon to Boliviano · quoted 2026-11-01
1.3851
▲ +75.58% over 2Y
1 SVC = 1.3851 BOB · 1 BOB = 0.72197 SVC · Get this rate via the API
1 SVC buys 1.3851 BOB as of 2026-11-01, so 1 BOB buys 0.72197 SVC. Over the last 2 years, SVC/BOB traded between 0.77862 and 1.4451, averaged 0.87405 and rose 75.58%. The API holds daily SVC/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.788855 |
| 2024-11-02 | 0.789076 |
| 2024-11-03 | 0.791441 |
| 2024-11-04 | 0.790648 |
| 2024-11-05 | 0.790995 |
| 2024-11-06 | 0.79112 |
| 2024-11-07 | 0.790773 |
| 2024-11-08 | 0.792 |
| 2024-11-09 | 0.791468 |
| 2024-11-10 | 0.79256 |
| 2024-11-11 | 0.794721 |
| 2024-11-12 | 0.793887 |
| 2024-11-13 | 0.793984 |
| 2024-11-14 | 0.794037 |
| 2024-11-15 | 0.794084 |
| 2024-11-16 | 0.792032 |
| 2024-11-17 | 0.791444 |
| 2024-11-18 | 0.791561 |
| 2024-11-19 | 0.79158 |
| 2024-11-20 | 0.79134 |
| 2024-11-21 | 0.789408 |
| 2024-11-22 | 0.789776 |
| 2024-11-23 | 0.790147 |
| 2024-11-24 | 0.79256 |
| 2024-11-25 | 0.791105 |
| 2024-11-26 | 0.790469 |
| 2024-11-27 | 0.790732 |
| 2024-11-28 | 0.790807 |
| 2024-11-29 | 0.790771 |
| 2024-11-30 | 0.790421 |
| 2024-12-01 | 0.791439 |
| 2024-12-02 | 0.789186 |
| 2024-12-03 | 0.788778 |
| 2024-12-04 | 0.789386 |
| 2024-12-05 | 0.789548 |
| 2024-12-06 | 0.78982 |
| 2024-12-07 | 0.790285 |
| 2024-12-08 | 0.791444 |
| 2024-12-09 | 0.79021 |
| 2024-12-10 | 0.790893 |
| 2024-12-11 | 0.790104 |
| 2024-12-12 | 0.790567 |
| 2024-12-13 | 0.790196 |
| 2024-12-14 | 0.790297 |
| 2024-12-15 | 0.792563 |
| 2024-12-16 | 0.788124 |
| 2024-12-17 | 0.787844 |
| 2024-12-18 | 0.78867 |
| 2024-12-19 | 0.788654 |
| 2024-12-20 | 0.788748 |
| 2024-12-21 | 0.789626 |
| 2024-12-22 | 0.791442 |
| 2024-12-23 | 0.788403 |
| 2024-12-24 | 0.787909 |
| 2024-12-25 | 0.788282 |
| 2024-12-26 | 0.788014 |
| 2024-12-27 | 0.787994 |
| 2024-12-28 | 0.788621 |
| 2024-12-29 | 0.792561 |
| 2024-12-30 | 0.789077 |
| 2024-12-31 | 0.790419 |
| 2025-01-01 | 0.791145 |
| 2025-01-02 | 0.790889 |
| 2025-01-03 | 0.790442 |
| 2025-01-04 | 0.790859 |
| 2025-01-05 | 0.79256 |
| 2025-01-06 | 0.789788 |
| 2025-01-07 | 0.789776 |
| 2025-01-08 | 0.789837 |
| 2025-01-09 | 0.790243 |
| 2025-01-10 | 0.789873 |
| 2025-01-11 | 0.790345 |
| 2025-01-12 | 0.791441 |
| 2025-01-13 | 0.790526 |
| 2025-01-14 | 0.790827 |
| 2025-01-15 | 0.790348 |
| 2025-01-16 | 0.789763 |
| 2025-01-17 | 0.790031 |
| 2025-01-18 | 0.790125 |
| 2025-01-19 | 0.792564 |
| 2025-01-20 | 0.789118 |
| 2025-01-21 | 0.789591 |
| 2025-01-22 | 0.789659 |
| 2025-01-23 | 0.789548 |
| 2025-01-24 | 0.78973 |
| 2025-01-25 | 0.789972 |
| 2025-01-26 | 0.79256 |
| 2025-01-27 | 0.787932 |
| 2025-01-28 | 0.787959 |
| 2025-01-29 | 0.79109 |
| 2025-01-30 | 0.790611 |
| 2025-01-31 | 0.790444 |
| 2025-02-01 | 0.789582 |
| 2025-02-02 | 0.791438 |
| 2025-02-03 | 0.790456 |
| 2025-02-04 | 0.790601 |
| 2025-02-05 | 0.790493 |
| 2025-02-06 | 0.791022 |
| 2025-02-07 | 0.791299 |
| 2025-02-08 | 0.789147 |
| 2025-02-09 | 0.792561 |
| 2025-02-10 | 0.791489 |
| 2025-02-11 | 0.793527 |
| 2025-02-12 | 0.793432 |
| 2025-02-13 | 0.79355 |
| 2025-02-14 | 0.791409 |
| 2025-02-15 | 0.789591 |
| 2025-02-16 | 0.792565 |
| 2025-02-17 | 0.787928 |
| 2025-02-18 | 0.787789 |
| 2025-02-19 | 0.788889 |
| 2025-02-20 | 0.789555 |
| 2025-02-21 | 0.789684 |
| 2025-02-22 | 0.789659 |
| 2025-02-23 | 0.791439 |
| 2025-02-24 | 0.789323 |
| 2025-02-25 | 0.788979 |
| 2025-02-26 | 0.789707 |
| 2025-02-27 | 0.789142 |
| 2025-02-28 | 0.789285 |
| 2025-03-01 | 0.789236 |
| 2025-03-02 | 0.79256 |
| 2025-03-03 | 0.789335 |
| 2025-03-04 | 0.789639 |
| 2025-03-05 | 0.789904 |
| 2025-03-06 | 0.788616 |
| 2025-03-07 | 0.789251 |
| 2025-03-08 | 0.789235 |
| 2025-03-09 | 0.789739 |
| 2025-03-10 | 0.790512 |
| 2025-03-11 | 0.790505 |
| 2025-03-12 | 0.790312 |
| 2025-03-13 | 0.790106 |
| 2025-03-14 | 0.789981 |
| 2025-03-15 | 0.79027 |
| 2025-03-16 | 0.789996 |
| 2025-03-17 | 0.788135 |
| 2025-03-18 | 0.790107 |
| 2025-03-19 | 0.789515 |
| 2025-03-20 | 0.789313 |
| 2025-03-21 | 0.789572 |
| 2025-03-22 | 0.789306 |
| 2025-03-23 | 0.789678 |
| 2025-03-25 | 0.791502 |
| 2025-03-26 | 0.792105 |
| 2025-03-27 | 0.791062 |
| 2025-03-28 | 0.790763 |
| 2025-03-29 | 0.791099 |
| 2025-03-30 | 0.792558 |
| 2025-03-31 | 0.781295 |
| 2025-04-01 | 0.787511 |
| 2025-04-02 | 0.782872 |
| 2025-04-03 | 0.784308 |
| 2025-04-04 | 0.787423 |
| 2025-04-05 | 0.787518 |
| 2025-04-06 | 0.791379 |
| 2025-04-07 | 0.791774 |
| 2025-04-08 | 0.793324 |
| 2025-04-09 | 0.793405 |
| 2025-04-10 | 0.791112 |
| 2025-04-11 | 0.790822 |
| 2025-04-12 | 0.78841 |
| 2025-04-13 | 0.792562 |
| 2025-04-14 | 0.78755 |
| 2025-04-15 | 0.787698 |
| 2025-04-16 | 0.787625 |
| 2025-04-17 | 0.789636 |
| 2025-04-18 | 0.789009 |
| 2025-04-19 | 0.788716 |
| 2025-04-20 | 0.791421 |
| 2025-04-21 | 0.789538 |
| 2025-04-22 | 0.788994 |
| 2025-04-23 | 0.789051 |
| 2025-04-24 | 0.789291 |
| 2025-04-25 | 0.790032 |
| 2025-04-26 | 0.790192 |
| 2025-04-27 | 0.792561 |
| 2025-04-28 | 0.7889 |
| 2025-04-29 | 0.789419 |
| 2025-04-30 | 0.789467 |
| 2025-05-01 | 0.789343 |
| 2025-05-02 | 0.790664 |
| 2025-05-03 | 0.789734 |
| 2025-05-04 | 0.791424 |
| 2025-05-05 | 0.791137 |
| 2025-05-06 | 0.791565 |
| 2025-05-08 | 0.791036 |
| 2025-05-09 | 0.79104 |
| 2025-05-10 | 0.790396 |
| 2025-05-11 | 0.792564 |
| 2025-05-12 | 0.790412 |
| 2025-05-13 | 0.790211 |
| 2025-05-14 | 0.789948 |
| 2025-05-15 | 0.790073 |
| 2025-05-17 | 0.789343 |
| 2025-05-18 | 0.791427 |
| 2025-05-19 | 0.790186 |
| 2025-05-20 | 0.793358 |
| 2025-05-21 | 0.790145 |
| 2025-05-22 | 0.790255 |
| 2025-05-23 | 0.789452 |
| 2025-05-24 | 0.789525 |
| 2025-05-25 | 0.792559 |
| 2025-05-26 | 0.78745 |
| 2025-05-27 | 0.788341 |
| 2025-05-28 | 0.79007 |
| 2025-05-29 | 0.789146 |
| 2025-05-30 | 0.789567 |
| 2025-05-31 | 0.788625 |
| 2025-06-01 | 0.792568 |
| 2025-06-02 | 0.787642 |
| 2025-06-03 | 0.789767 |
| 2025-06-04 | 0.789959 |
| 2025-06-05 | 0.789279 |
| 2025-06-06 | 0.78976 |
| 2025-06-07 | 0.789096 |
| 2025-06-08 | 0.791434 |
| 2025-06-09 | 0.790802 |
| 2025-06-10 | 0.789791 |
| 2025-06-11 | 0.789445 |
| 2025-06-12 | 0.789911 |
| 2025-06-13 | 0.790887 |
| 2025-06-14 | 0.789953 |
| 2025-06-15 | 0.792563 |
| 2025-06-16 | 0.787908 |
| 2025-06-17 | 0.790642 |
| 2025-06-18 | 0.791397 |
| 2025-06-19 | 0.790982 |
| 2025-06-20 | 0.791522 |
| 2025-06-21 | 0.790235 |
| 2025-06-22 | 0.792562 |
| 2025-06-23 | 0.79112 |
| 2025-06-24 | 0.791105 |
| 2025-06-25 | 0.790564 |
| 2025-06-26 | 0.789774 |
| 2025-06-27 | 0.791276 |
| 2025-06-28 | 0.789309 |
| 2025-06-29 | 0.791437 |
| 2025-06-30 | 0.788825 |
| 2025-07-01 | 0.790998 |
| 2025-07-02 | 0.789624 |
| 2025-07-03 | 0.788496 |
| 2025-07-04 | 0.790284 |
| 2025-07-05 | 0.789234 |
| 2025-07-06 | 0.78971 |
| 2025-07-07 | 0.789482 |
| 2025-07-08 | 0.789094 |
| 2025-07-09 | 0.789326 |
| 2025-07-10 | 0.787917 |
| 2025-07-11 | 0.790955 |
| 2025-07-12 | 0.789875 |
| 2025-07-13 | 0.792568 |
| 2025-07-14 | 0.790761 |
| 2025-07-15 | 0.792339 |
| 2025-07-16 | 0.792865 |
| 2025-07-17 | 0.790623 |
| 2025-07-18 | 0.788813 |
| 2025-07-19 | 0.789313 |
| 2025-07-20 | 0.78971 |
| 2025-07-21 | 0.790907 |
| 2025-07-22 | 0.788354 |
| 2025-07-23 | 0.787575 |
| 2025-07-24 | 0.788319 |
| 2025-07-25 | 0.789232 |
| 2025-07-26 | 0.787868 |
| 2025-07-27 | 0.792561 |
| 2025-07-28 | 0.788517 |
| 2025-07-29 | 0.790866 |
| 2025-07-30 | 0.790265 |
| 2025-07-31 | 0.789986 |
| 2025-08-01 | 0.789593 |
| 2025-08-02 | 0.789171 |
| 2025-08-03 | 0.790794 |
| 2025-08-04 | 0.789218 |
| 2025-08-05 | 0.780759 |
| 2025-08-06 | 0.778821 |
| 2025-08-07 | 0.778622 |
| 2025-08-08 | 0.781712 |
| 2025-08-09 | 0.787452 |
| 2025-08-10 | 0.788447 |
| 2025-08-11 | 0.788063 |
| 2025-08-12 | 0.792926 |
| 2025-08-13 | 0.79104 |
| 2025-08-14 | 0.790694 |
| 2025-08-15 | 0.790868 |
| 2025-08-16 | 0.789838 |
| 2025-08-17 | 0.79131 |
| 2025-08-18 | 0.788596 |
| 2025-08-19 | 0.790877 |
| 2025-08-20 | 0.792127 |
| 2025-08-21 | 0.789448 |
| 2025-08-22 | 0.791339 |
| 2025-08-23 | 0.78944 |
| 2025-08-24 | 0.790653 |
| 2025-08-25 | 0.789688 |
| 2025-08-26 | 0.793115 |
| 2025-08-27 | 0.792527 |
| 2025-08-28 | 0.790588 |
| 2025-08-29 | 0.790484 |
| 2025-08-30 | 0.790081 |
| 2025-08-31 | 0.790784 |
| 2025-09-01 | 0.787886 |
| 2025-09-02 | 0.789671 |
| 2025-09-03 | 0.790038 |
| 2025-09-04 | 0.788704 |
| 2025-09-05 | 0.789436 |
| 2025-09-06 | 0.789271 |
| 2025-09-07 | 0.790638 |
| 2025-09-08 | 0.788077 |
| 2025-09-09 | 0.792136 |
| 2025-09-10 | 0.792345 |
| 2025-09-11 | 0.790421 |
| 2025-09-13 | 0.78953 |
| 2025-09-14 | 0.790426 |
| 2025-09-15 | 0.789841 |
| 2025-09-16 | 0.790438 |
| 2025-09-17 | 0.786235 |
| 2025-09-18 | 0.7891 |
| 2025-09-19 | 0.789058 |
| 2025-09-20 | 0.789623 |
| 2025-09-21 | 0.789927 |
| 2025-09-22 | 0.789993 |
| 2025-09-23 | 0.790981 |
| 2025-09-24 | 0.790051 |
| 2025-09-25 | 0.790404 |
| 2025-09-26 | 0.789961 |
| 2025-09-27 | 0.788167 |
| 2025-09-28 | 0.788442 |
| 2025-09-29 | 0.786474 |
| 2025-09-30 | 0.791318 |
| 2025-10-01 | 0.790375 |
| 2025-10-02 | 0.789614 |
| 2025-10-03 | 0.790309 |
| 2025-10-04 | 0.789732 |
| 2025-10-05 | 0.789956 |
| 2025-10-06 | 0.790747 |
| 2025-10-07 | 0.790631 |
| 2025-10-08 | 0.791862 |
| 2025-10-09 | 0.790099 |
| 2025-10-10 | 0.79243 |
| 2025-10-11 | 0.789455 |
| 2025-10-12 | 0.789729 |
| 2025-10-13 | 0.788161 |
| 2025-10-14 | 0.792635 |
| 2025-10-15 | 0.790464 |
| 2025-10-16 | 0.789904 |
| 2025-10-17 | 0.790291 |
| 2025-10-18 | 0.79067 |
| 2025-10-19 | 0.791166 |
| 2025-10-20 | 0.791031 |
| 2025-10-21 | 0.791153 |
| 2025-10-22 | 0.790498 |
| 2025-10-23 | 0.78886 |
| 2025-10-24 | 0.788125 |
| 2025-10-25 | 0.788878 |
| 2025-10-26 | 0.789539 |
| 2025-10-27 | 0.7887 |
| 2025-10-28 | 0.791234 |
| 2025-10-29 | 0.790152 |
| 2025-10-30 | 0.790341 |
| 2025-10-31 | 0.79075 |
| 2025-11-01 | 0.790071 |
| 2025-11-02 | 0.791609 |
| 2025-11-03 | 0.79183 |
| 2025-11-04 | 0.791935 |
| 2025-11-05 | 0.790488 |
| 2025-11-06 | 0.790339 |
| 2025-11-07 | 0.789594 |
| 2025-11-08 | 0.789913 |
| 2025-11-09 | 0.790988 |
| 2025-11-10 | 0.790238 |
| 2025-11-11 | 0.792199 |
| 2025-11-12 | 0.79056 |
| 2025-11-13 | 0.790551 |
| 2025-11-14 | 0.791573 |
| 2025-11-15 | 0.789876 |
| 2025-11-16 | 0.791228 |
| 2025-11-17 | 0.789933 |
| 2025-11-18 | 0.792043 |
| 2025-11-19 | 0.790767 |
| 2025-11-20 | 0.790066 |
| 2025-11-21 | 0.790309 |
| 2025-11-22 | 0.789352 |
| 2025-11-23 | 0.790595 |
| 2025-11-24 | 0.789113 |
| 2025-11-25 | 0.791397 |
| 2025-11-26 | 0.790182 |
| 2025-11-27 | 0.790105 |
| 2025-11-28 | 0.789846 |
| 2025-11-29 | 0.788989 |
| 2025-11-30 | 0.790405 |
| 2025-12-01 | 0.78741 |
| 2025-12-02 | 0.792108 |
| 2025-12-03 | 0.790825 |
| 2025-12-04 | 0.790162 |
| 2025-12-05 | 0.790337 |
| 2025-12-06 | 0.789518 |
| 2025-12-07 | 0.791522 |
| 2025-12-08 | 0.789569 |
| 2025-12-09 | 0.792412 |
| 2025-12-11 | 0.790826 |
| 2025-12-12 | 0.789286 |
| 2025-12-13 | 0.789187 |
| 2025-12-14 | 0.790726 |
| 2025-12-15 | 0.788836 |
| 2025-12-16 | 0.791925 |
| 2025-12-17 | 0.790622 |
| 2025-12-18 | 0.789784 |
| 2025-12-19 | 0.789717 |
| 2025-12-20 | 0.789386 |
| 2025-12-21 | 0.79028 |
| 2025-12-22 | 0.789186 |
| 2025-12-23 | 0.789118 |
| 2025-12-24 | 0.790953 |
| 2025-12-25 | 0.790668 |
| 2025-12-26 | 0.79086 |
| 2025-12-27 | 0.79061 |
| 2025-12-28 | 0.791095 |
| 2025-12-29 | 0.79097 |
| 2025-12-30 | 0.790813 |
| 2025-12-31 | 0.792607 |
| 2026-01-01 | 0.791671 |
| 2026-01-02 | 0.791836 |
| 2026-01-03 | 0.790354 |
| 2026-01-04 | 0.790975 |
| 2026-01-05 | 0.791065 |
| 2026-01-06 | 0.79013 |
| 2026-01-07 | 0.791499 |
| 2026-01-08 | 0.791678 |
| 2026-01-09 | 0.792926 |
| 2026-01-10 | 0.791303 |
| 2026-01-11 | 0.792063 |
| 2026-01-12 | 0.790855 |
| 2026-01-13 | 0.792743 |
| 2026-01-14 | 0.791681 |
| 2026-01-15 | 0.790994 |
| 2026-01-16 | 0.791274 |
| 2026-01-17 | 0.790008 |
| 2026-01-18 | 0.79112 |
| 2026-01-19 | 0.78952 |
| 2026-01-20 | 0.791351 |
| 2026-01-21 | 0.790354 |
| 2026-01-22 | 0.790784 |
| 2026-01-23 | 0.790676 |
| 2026-01-24 | 0.789609 |
| 2026-01-25 | 0.790293 |
| 2026-01-26 | 0.78529 |
| 2026-01-27 | 0.788868 |
| 2026-01-28 | 0.789104 |
| 2026-01-29 | 0.789575 |
| 2026-01-30 | 0.790338 |
| 2026-01-31 | 0.78911 |
| 2026-02-01 | 0.791114 |
| 2026-02-02 | 0.794436 |
| 2026-02-03 | 0.795043 |
| 2026-02-04 | 0.790509 |
| 2026-02-05 | 0.789962 |
| 2026-02-06 | 0.790088 |
| 2026-02-07 | 0.786916 |
| 2026-02-08 | 0.789119 |
| 2026-02-09 | 0.787778 |
| 2026-02-10 | 0.788699 |
| 2026-02-11 | 0.790018 |
| 2026-02-12 | 0.789727 |
| 2026-02-13 | 0.790726 |
| 2026-02-14 | 0.78933 |
| 2026-02-15 | 0.789979 |
| 2026-02-16 | 0.789158 |
| 2026-02-17 | 0.793478 |
| 2026-02-18 | 0.790172 |
| 2026-02-19 | 0.792195 |
| 2026-02-20 | 0.791089 |
| 2026-02-21 | 0.789309 |
| 2026-02-22 | 0.788038 |
| 2026-02-23 | 0.785644 |
| 2026-02-24 | 0.788822 |
| 2026-02-25 | 0.790451 |
| 2026-02-26 | 0.786035 |
| 2026-02-27 | 0.790632 |
| 2026-02-28 | 0.788844 |
| 2026-03-01 | 0.79097 |
| 2026-03-02 | 0.790527 |
| 2026-03-03 | 0.793536 |
| 2026-03-04 | 0.78976 |
| 2026-03-05 | 0.790046 |
| 2026-03-06 | 0.789097 |
| 2026-03-07 | 0.789364 |
| 2026-03-08 | 0.789719 |
| 2026-03-09 | 0.786001 |
| 2026-03-10 | 0.789501 |
| 2026-03-11 | 0.79055 |
| 2026-03-12 | 0.79107 |
| 2026-03-13 | 0.791521 |
| 2026-03-14 | 0.790424 |
| 2026-03-15 | 0.791049 |
| 2026-03-16 | 0.791046 |
| 2026-03-17 | 0.791424 |
| 2026-03-18 | 0.787888 |
| 2026-03-19 | 0.794456 |
| 2026-03-20 | 0.789985 |
| 2026-03-21 | 0.789021 |
| 2026-03-22 | 0.792149 |
| 2026-03-23 | 0.790568 |
| 2026-03-24 | 0.787829 |
| 2026-03-25 | 0.790149 |
| 2026-03-26 | 0.792164 |
| 2026-03-27 | 0.790804 |
| 2026-03-28 | 0.79263 |
| 2026-03-29 | 0.790985 |
| 2026-03-30 | 0.792192 |
| 2026-03-31 | 0.792243 |
| 2026-04-01 | 0.789084 |
| 2026-04-02 | 0.789831 |
| 2026-04-03 | 0.787856 |
| 2026-04-04 | 0.790774 |
| 2026-04-05 | 0.789968 |
| 2026-04-06 | 0.787851 |
| 2026-04-07 | 0.788875 |
| 2026-04-08 | 0.786318 |
| 2026-04-09 | 0.789671 |
| 2026-04-10 | 0.78975 |
| 2026-04-11 | 0.789641 |
| 2026-04-12 | 0.789735 |
| 2026-04-13 | 0.789735 |
| 2026-04-14 | 0.789659 |
| 2026-04-15 | 0.789769 |
| 2026-04-16 | 0.789713 |
| 2026-04-17 | 0.789754 |
| 2026-04-18 | 0.789715 |
| 2026-04-19 | 0.789728 |
| 2026-04-20 | 0.789728 |
| 2026-04-21 | 0.792624 |
| 2026-04-22 | 0.788608 |
| 2026-04-23 | 0.789659 |
| 2026-04-24 | 0.78977 |
| 2026-04-25 | 0.790865 |
| 2026-04-26 | 0.789746 |
| 2026-04-27 | 0.789746 |
| 2026-04-28 | 0.789748 |
| 2026-04-29 | 0.789682 |
| 2026-04-30 | 0.789674 |
| 2026-05-01 | 0.789658 |
| 2026-05-02 | 0.789658 |
| 2026-05-03 | 0.789658 |
| 2026-05-04 | 0.789658 |
| 2026-05-05 | 0.792524 |
| 2026-05-06 | 0.789688 |
| 2026-05-07 | 0.789723 |
| 2026-05-08 | 0.789717 |
| 2026-05-09 | 0.789753 |
| 2026-05-10 | 0.789683 |
| 2026-05-11 | 0.789683 |
| 2026-05-12 | 0.789756 |
| 2026-05-14 | 0.789481 |
| 2026-05-15 | 0.789761 |
| 2026-05-16 | 0.789732 |
| 2026-05-17 | 0.791748 |
| 2026-05-18 | 0.789757 |
| 2026-05-19 | 0.792096 |
| 2026-05-20 | 0.790337 |
| 2026-05-21 | 0.789552 |
| 2026-05-23 | 0.791915 |
| 2026-05-24 | 0.791215 |
| 2026-05-25 | 0.786644 |
| 2026-05-26 | 0.788966 |
| 2026-05-27 | 0.79136 |
| 2026-05-28 | 0.790511 |
| 2026-05-29 | 0.787914 |
| 2026-05-30 | 0.790771 |
| 2026-05-31 | 0.790073 |
| 2026-06-01 | 0.789637 |
| 2026-06-02 | 0.790197 |
| 2026-06-03 | 0.789609 |
| 2026-06-04 | 0.791349 |
| 2026-06-05 | 0.791659 |
| 2026-06-06 | 0.789983 |
| 2026-06-09 | 0.791448 |
| 2026-06-10 | 0.789834 |
| 2026-06-11 | 0.790087 |
| 2026-06-12 | 0.788144 |
| 2026-06-13 | 0.790772 |
| 2026-06-14 | 0.790352 |
| 2026-06-15 | 0.789438 |
| 2026-06-16 | 0.79092 |
| 2026-06-17 | 0.791832 |
| 2026-06-18 | 0.79132 |
| 2026-06-19 | 0.7903 |
| 2026-06-20 | 0.789666 |
| 2026-06-21 | 0.791824 |
| 2026-06-22 | 0.789228 |
| 2026-06-23 | 0.789684 |
| 2026-06-24 | 0.791849 |
| 2026-06-25 | 0.789016 |
| 2026-06-26 | 0.788703 |
| 2026-06-27 | 0.790213 |
| 2026-06-28 | 0.790456 |
| 2026-06-29 | 0.790485 |
| 2026-06-30 | 0.790197 |
| 2026-07-01 | 0.790632 |
| 2026-07-02 | 0.79264 |
| 2026-07-03 | 0.789802 |
| 2026-07-04 | 0.791649 |
| 2026-07-05 | 0.792166 |
| 2026-07-06 | 0.791675 |
| 2026-07-07 | 0.791013 |
| 2026-07-08 | 1.131561 |
| 2026-07-09 | 1.132379 |
| 2026-07-10 | 1.132622 |
| 2026-07-11 | 1.134312 |
| 2026-07-12 | 1.151283 |
| 2026-07-13 | 1.139418 |
| 2026-07-14 | 1.181182 |
| 2026-07-15 | 1.186961 |
| 2026-07-16 | 1.186518 |
| 2026-07-17 | 1.205963 |
| 2026-07-18 | 1.222656 |
| 2026-07-19 | 1.223748 |
| 2026-07-20 | 1.221858 |
| 2026-07-21 | 1.228158 |
| 2026-07-22 | 1.237225 |
| 2026-07-23 | 1.238849 |
| 2026-07-24 | 1.270248 |
| 2026-07-25 | 1.283578 |
| 2026-07-26 | 1.284643 |
| 2026-07-27 | 1.25094 |
| 2026-07-28 | 1.288452 |
| 2026-07-29 | 1.298835 |
| 2026-07-30 | 1.291563 |
| 2026-07-31 | 1.342564 |
| 2026-08-01 | 1.373085 |
| 2026-08-02 | 1.382516 |
| 2026-08-03 | 1.343156 |
| 2026-08-04 | 1.392705 |
| 2026-08-05 | 1.385793 |
| 2026-08-06 | 1.385321 |
| 2026-08-07 | 1.384648 |
| 2026-08-08 | 1.357609 |
| 2026-08-09 | 1.357039 |
| 2026-08-10 | 1.383052 |
| 2026-08-11 | 1.371001 |
| 2026-08-12 | 1.366852 |
| 2026-08-13 | 1.347964 |
| 2026-08-14 | 1.336843 |
| 2026-08-15 | 1.326463 |
| 2026-08-16 | 1.327653 |
| 2026-08-17 | 1.329117 |
| 2026-08-18 | 1.326909 |
| 2026-08-20 | 1.312677 |
| 2026-08-21 | 1.319731 |
| 2026-08-22 | 1.319337 |
| 2026-08-23 | 1.318367 |
| 2026-08-24 | 1.321754 |
| 2026-08-25 | 1.314235 |
| 2026-08-26 | 1.314723 |
| 2026-08-27 | 1.320424 |
| 2026-08-28 | 1.321201 |
| 2026-08-29 | 1.34003 |
| 2026-08-30 | 1.34744 |
| 2026-08-31 | 1.346933 |
| 2026-09-01 | 1.353517 |
| 2026-09-02 | 1.363711 |
| 2026-09-03 | 1.388443 |
| 2026-09-04 | 1.386939 |
| 2026-09-05 | 1.413983 |
| 2026-09-06 | 1.424352 |
| 2026-09-07 | 1.414129 |
| 2026-09-08 | 1.417822 |
| 2026-09-09 | 1.42121 |
| 2026-09-10 | 1.430022 |
| 2026-09-11 | 1.445102 |
| 2026-09-12 | 1.377109 |
| 2026-09-13 | 1.355954 |
| 2026-09-14 | 1.421763 |
| 2026-09-15 | 1.37128 |
| 2026-09-16 | 1.359576 |
| 2026-09-17 | 1.330099 |
| 2026-09-18 | 1.162788 |
| 2026-09-19 | 1.144504 |
| 2026-09-20 | 1.185575 |
| 2026-09-21 | 1.180604 |
| 2026-09-22 | 1.273091 |
| 2026-09-23 | 1.365383 |
| 2026-09-24 | 1.317559 |
| 2026-09-25 | 1.399412 |
| 2026-09-26 | 1.396522 |
| 2026-09-27 | 1.39016 |
| 2026-09-28 | 1.396536 |
| 2026-09-30 | 1.373677 |
| 2026-10-02 | 1.374691 |
| 2026-10-03 | 1.366227 |
| 2026-10-05 | 1.368787 |
| 2026-10-06 | 1.370958 |
| 2026-10-07 | 1.370266 |
| 2026-10-08 | 1.367056 |
| 2026-10-09 | 1.355 |
| 2026-10-10 | 1.351948 |
| 2026-10-11 | 1.345847 |
| 2026-10-12 | 1.350299 |
| 2026-10-13 | 1.343776 |
| 2026-10-14 | 1.338862 |
| 2026-10-15 | 1.338171 |
| 2026-10-16 | 1.335056 |
| 2026-10-17 | 1.33365 |
| 2026-10-18 | 1.334519 |
| 2026-10-19 | 1.334965 |
| 2026-10-20 | 1.337037 |
| 2026-10-21 | 1.336962 |
| 2026-10-22 | 1.339594 |
| 2026-10-23 | 1.342637 |
| 2026-10-24 | 1.352549 |
| 2026-10-25 | 1.355397 |
| 2026-10-26 | 1.352241 |
| 2026-10-27 | 1.353755 |
| 2026-10-28 | 1.364142 |
| 2026-10-29 | 1.372723 |
| 2026-10-30 | 1.378473 |
| 2026-10-31 | 1.385097 |
| 2026-11-01 | 1.385097 |
High
1.4451
Low
0.77862
Average
0.87405
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/BOB API questions
How do I get the SVC/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/BOB rate in rates.BOB.
How far back does SVC/BOB historical data go?
Daily SVC/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.