SVC to BND exchange rate API
El Salvador Colon to Brunei Dollar · quoted 2026-11-01
0.14609
▲ +0.64% over 2Y
1 SVC = 0.14609 BND · 1 BND = 6.8453 SVC · Get this rate via the API
1 SVC buys 0.14609 BND as of 2026-11-01, so 1 BND buys 6.8453 SVC. Over the last 2 years, SVC/BND traded between 0.14166 and 0.15675, averaged 0.14719 and rose 0.64%. The API holds daily SVC/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-11-01 | 0.145164 |
| 2024-11-02 | 0.151554 |
| 2024-11-03 | 0.148296 |
| 2024-11-04 | 0.147619 |
| 2024-11-05 | 0.147447 |
| 2024-11-06 | 0.149223 |
| 2024-11-07 | 0.148499 |
| 2024-11-08 | 0.148702 |
| 2024-11-09 | 0.151534 |
| 2024-11-10 | 0.151361 |
| 2024-11-11 | 0.150526 |
| 2024-11-12 | 0.150131 |
| 2024-11-13 | 0.149989 |
| 2024-11-14 | 0.15057 |
| 2024-11-15 | 0.149644 |
| 2024-11-16 | 0.153397 |
| 2024-11-17 | 0.151864 |
| 2024-11-18 | 0.149529 |
| 2024-11-19 | 0.149125 |
| 2024-11-20 | 0.149516 |
| 2024-11-21 | 0.149653 |
| 2024-11-22 | 0.149827 |
| 2024-11-23 | 0.154059 |
| 2024-11-24 | 0.152567 |
| 2024-11-25 | 0.149735 |
| 2024-11-26 | 0.150306 |
| 2024-11-27 | 0.149707 |
| 2024-11-28 | 0.149534 |
| 2024-11-29 | 0.149214 |
| 2024-11-30 | 0.15313 |
| 2024-12-01 | 0.151378 |
| 2024-12-02 | 0.149933 |
| 2024-12-03 | 0.149863 |
| 2024-12-04 | 0.149951 |
| 2024-12-05 | 0.149362 |
| 2024-12-06 | 0.149374 |
| 2024-12-07 | 0.153411 |
| 2024-12-08 | 0.151871 |
| 2024-12-09 | 0.14954 |
| 2024-12-10 | 0.149549 |
| 2024-12-11 | 0.149705 |
| 2024-12-12 | 0.149996 |
| 2024-12-13 | 0.150485 |
| 2024-12-14 | 0.154131 |
| 2024-12-15 | 0.152466 |
| 2024-12-16 | 0.150603 |
| 2024-12-17 | 0.150629 |
| 2024-12-18 | 0.150716 |
| 2024-12-19 | 0.151826 |
| 2024-12-20 | 0.151534 |
| 2024-12-21 | 0.154919 |
| 2024-12-22 | 0.153388 |
| 2024-12-23 | 0.151308 |
| 2024-12-24 | 0.151717 |
| 2024-12-25 | 0.15414 |
| 2024-12-26 | 0.151535 |
| 2024-12-27 | 0.151533 |
| 2024-12-28 | 0.155285 |
| 2024-12-29 | 0.15354 |
| 2024-12-30 | 0.151667 |
| 2024-12-31 | 0.152014 |
| 2025-01-01 | 0.154498 |
| 2025-01-02 | 0.152356 |
| 2025-01-03 | 0.151833 |
| 2025-01-04 | 0.156577 |
| 2025-01-05 | 0.153678 |
| 2025-01-06 | 0.150994 |
| 2025-01-07 | 0.152248 |
| 2025-01-08 | 0.153437 |
| 2025-01-09 | 0.15344 |
| 2025-01-10 | 0.153474 |
| 2025-01-11 | 0.156748 |
| 2025-01-12 | 0.155673 |
| 2025-01-13 | 0.153891 |
| 2025-01-14 | 0.153347 |
| 2025-01-15 | 0.15335 |
| 2025-01-16 | 0.153358 |
| 2025-01-17 | 0.153416 |
| 2025-01-18 | 0.156373 |
| 2025-01-19 | 0.155679 |
| 2025-01-20 | 0.152565 |
| 2025-01-21 | 0.151961 |
| 2025-01-22 | 0.151924 |
| 2025-01-23 | 0.152114 |
| 2025-01-24 | 0.151069 |
| 2025-01-25 | 0.153823 |
| 2025-01-26 | 0.152827 |
| 2025-01-27 | 0.150779 |
| 2025-01-28 | 0.151543 |
| 2025-01-29 | 0.151452 |
| 2025-01-30 | 0.150699 |
| 2025-01-31 | 0.150225 |
| 2025-02-01 | 0.155107 |
| 2025-02-02 | 0.153675 |
| 2025-02-03 | 0.15136 |
| 2025-02-04 | 0.150259 |
| 2025-02-05 | 0.14978 |
| 2025-02-06 | 0.149984 |
| 2025-02-07 | 0.149783 |
| 2025-02-08 | 0.154708 |
| 2025-02-09 | 0.152629 |
| 2025-02-10 | 0.150199 |
| 2025-02-11 | 0.150724 |
| 2025-02-12 | 0.150752 |
| 2025-02-13 | 0.15028 |
| 2025-02-14 | 0.149502 |
| 2025-02-15 | 0.153068 |
| 2025-02-16 | 0.151233 |
| 2025-02-17 | 0.149302 |
| 2025-02-18 | 0.149528 |
| 2025-02-19 | 0.149463 |
| 2025-02-20 | 0.149022 |
| 2025-02-21 | 0.14898 |
| 2025-02-22 | 0.152729 |
| 2025-02-23 | 0.151479 |
| 2025-02-24 | 0.148961 |
| 2025-02-25 | 0.150575 |
| 2025-02-26 | 0.150732 |
| 2025-02-27 | 0.15061 |
| 2025-02-28 | 0.151327 |
| 2025-03-01 | 0.154427 |
| 2025-03-02 | 0.15337 |
| 2025-03-03 | 0.151076 |
| 2025-03-04 | 0.150574 |
| 2025-03-05 | 0.149636 |
| 2025-03-06 | 0.149255 |
| 2025-03-07 | 0.149029 |
| 2025-03-08 | 0.152106 |
| 2025-03-09 | 0.15009 |
| 2025-03-10 | 0.149361 |
| 2025-03-11 | 0.149313 |
| 2025-03-12 | 0.149407 |
| 2025-03-13 | 0.149392 |
| 2025-03-14 | 0.149652 |
| 2025-03-15 | 0.152448 |
| 2025-03-16 | 0.151419 |
| 2025-03-17 | 0.149368 |
| 2025-03-18 | 0.149428 |
| 2025-03-19 | 0.14934 |
| 2025-03-20 | 0.149676 |
| 2025-03-21 | 0.149617 |
| 2025-03-22 | 0.152679 |
| 2025-03-23 | 0.151094 |
| 2025-03-25 | 0.14997 |
| 2025-03-26 | 0.149933 |
| 2025-03-27 | 0.150268 |
| 2025-03-28 | 0.150482 |
| 2025-03-29 | 0.153323 |
| 2025-03-30 | 0.15151 |
| 2025-03-31 | 0.150629 |
| 2025-04-01 | 0.15088 |
| 2025-04-02 | 0.150537 |
| 2025-04-03 | 0.14994 |
| 2025-04-04 | 0.149713 |
| 2025-04-05 | 0.153722 |
| 2025-04-06 | 0.151986 |
| 2025-04-07 | 0.15121 |
| 2025-04-08 | 0.151538 |
| 2025-04-09 | 0.150806 |
| 2025-04-10 | 0.149838 |
| 2025-04-11 | 0.148288 |
| 2025-04-12 | 0.150698 |
| 2025-04-13 | 0.148929 |
| 2025-04-14 | 0.147579 |
| 2025-04-15 | 0.147519 |
| 2025-04-16 | 0.147343 |
| 2025-04-17 | 0.147042 |
| 2025-04-18 | 0.148317 |
| 2025-04-19 | 0.149828 |
| 2025-04-20 | 0.147963 |
| 2025-04-21 | 0.146063 |
| 2025-04-22 | 0.146693 |
| 2025-04-23 | 0.147183 |
| 2025-04-24 | 0.147068 |
| 2025-04-25 | 0.147219 |
| 2025-04-26 | 0.15023 |
| 2025-04-27 | 0.148463 |
| 2025-04-28 | 0.147139 |
| 2025-04-29 | 0.146569 |
| 2025-04-30 | 0.146291 |
| 2025-05-01 | 0.146804 |
| 2025-05-02 | 0.145828 |
| 2025-05-03 | 0.148512 |
| 2025-05-04 | 0.146489 |
| 2025-05-05 | 0.144469 |
| 2025-05-06 | 0.144589 |
| 2025-05-08 | 0.145378 |
| 2025-05-09 | 0.145526 |
| 2025-05-10 | 0.148217 |
| 2025-05-11 | 0.146496 |
| 2025-05-12 | 0.146314 |
| 2025-05-13 | 0.146094 |
| 2025-05-14 | 0.145681 |
| 2025-05-15 | 0.145024 |
| 2025-05-17 | 0.14873 |
| 2025-05-18 | 0.145927 |
| 2025-05-19 | 0.143964 |
| 2025-05-20 | 0.143855 |
| 2025-05-21 | 0.143476 |
| 2025-05-22 | 0.143376 |
| 2025-05-23 | 0.143126 |
| 2025-05-24 | 0.1468 |
| 2025-05-25 | 0.145584 |
| 2025-05-26 | 0.142829 |
| 2025-05-27 | 0.143068 |
| 2025-05-28 | 0.143197 |
| 2025-05-29 | 0.143358 |
| 2025-05-30 | 0.143325 |
| 2025-05-31 | 0.147457 |
| 2025-06-01 | 0.144902 |
| 2025-06-02 | 0.143038 |
| 2025-06-03 | 0.143192 |
| 2025-06-04 | 0.143229 |
| 2025-06-05 | 0.143084 |
| 2025-06-06 | 0.142792 |
| 2025-06-07 | 0.147182 |
| 2025-06-08 | 0.144783 |
| 2025-06-09 | 0.142971 |
| 2025-06-10 | 0.143037 |
| 2025-06-11 | 0.142913 |
| 2025-06-12 | 0.142391 |
| 2025-06-13 | 0.142586 |
| 2025-06-14 | 0.146525 |
| 2025-06-15 | 0.143955 |
| 2025-06-16 | 0.142372 |
| 2025-06-17 | 0.14257 |
| 2025-06-18 | 0.143248 |
| 2025-06-19 | 0.144124 |
| 2025-06-20 | 0.143968 |
| 2025-06-21 | 0.146992 |
| 2025-06-22 | 0.14541 |
| 2025-06-23 | 0.14449 |
| 2025-06-24 | 0.143484 |
| 2025-06-25 | 0.143124 |
| 2025-06-26 | 0.142883 |
| 2025-06-27 | 0.143043 |
| 2025-06-28 | 0.145788 |
| 2025-06-29 | 0.143988 |
| 2025-06-30 | 0.142719 |
| 2025-07-01 | 0.142477 |
| 2025-07-02 | 0.142601 |
| 2025-07-03 | 0.142693 |
| 2025-07-04 | 0.142694 |
| 2025-07-05 | 0.145539 |
| 2025-07-06 | 0.143636 |
| 2025-07-07 | 0.143151 |
| 2025-07-08 | 0.143315 |
| 2025-07-09 | 0.143494 |
| 2025-07-10 | 0.143435 |
| 2025-07-11 | 0.143717 |
| 2025-07-12 | 0.146328 |
| 2025-07-13 | 0.144817 |
| 2025-07-14 | 0.145218 |
| 2025-07-15 | 0.146142 |
| 2025-07-16 | 0.145116 |
| 2025-07-17 | 0.144044 |
| 2025-07-18 | 0.14374 |
| 2025-07-19 | 0.146771 |
| 2025-07-20 | 0.144999 |
| 2025-07-21 | 0.143756 |
| 2025-07-22 | 0.142961 |
| 2025-07-23 | 0.142733 |
| 2025-07-24 | 0.142549 |
| 2025-07-25 | 0.142101 |
| 2025-07-26 | 0.146406 |
| 2025-07-27 | 0.143071 |
| 2025-07-28 | 0.141733 |
| 2025-07-29 | 0.142018 |
| 2025-07-30 | 0.142148 |
| 2025-07-31 | 0.143324 |
| 2025-08-01 | 0.142894 |
| 2025-08-02 | 0.147352 |
| 2025-08-03 | 0.145462 |
| 2025-08-04 | 0.141989 |
| 2025-08-05 | 0.142035 |
| 2025-08-06 | 0.141661 |
| 2025-08-07 | 0.143386 |
| 2025-08-08 | 0.143457 |
| 2025-08-09 | 0.146833 |
| 2025-08-10 | 0.144653 |
| 2025-08-11 | 0.143837 |
| 2025-08-12 | 0.143573 |
| 2025-08-13 | 0.143028 |
| 2025-08-14 | 0.143367 |
| 2025-08-15 | 0.143348 |
| 2025-08-16 | 0.146626 |
| 2025-08-17 | 0.145617 |
| 2025-08-18 | 0.143343 |
| 2025-08-19 | 0.143332 |
| 2025-08-20 | 0.143688 |
| 2025-08-21 | 0.143889 |
| 2025-08-22 | 0.143637 |
| 2025-08-23 | 0.146525 |
| 2025-08-24 | 0.146479 |
| 2025-08-25 | 0.143937 |
| 2025-08-26 | 0.143927 |
| 2025-08-27 | 0.144131 |
| 2025-08-28 | 0.144128 |
| 2025-08-29 | 0.143739 |
| 2025-08-30 | 0.146731 |
| 2025-08-31 | 0.144874 |
| 2025-09-01 | 0.143979 |
| 2025-09-02 | 0.144133 |
| 2025-09-03 | 0.144261 |
| 2025-09-04 | 0.14442 |
| 2025-09-05 | 0.144152 |
| 2025-09-06 | 0.14688 |
| 2025-09-07 | 0.145147 |
| 2025-09-08 | 0.14375 |
| 2025-09-09 | 0.143597 |
| 2025-09-10 | 0.143719 |
| 2025-09-11 | 0.14382 |
| 2025-09-13 | 0.146685 |
| 2025-09-14 | 0.145961 |
| 2025-09-15 | 0.145318 |
| 2025-09-16 | 0.144846 |
| 2025-09-17 | 0.144831 |
| 2025-09-18 | 0.145178 |
| 2025-09-19 | 0.14553 |
| 2025-09-20 | 0.146723 |
| 2025-09-21 | 0.146099 |
| 2025-09-22 | 0.144298 |
| 2025-09-23 | 0.144004 |
| 2025-09-24 | 0.144262 |
| 2025-09-25 | 0.144962 |
| 2025-09-26 | 0.145218 |
| 2025-09-27 | 0.147638 |
| 2025-09-28 | 0.146803 |
| 2025-09-29 | 0.144651 |
| 2025-09-30 | 0.144154 |
| 2025-10-01 | 0.145023 |
| 2025-10-02 | 0.144611 |
| 2025-10-03 | 0.14464 |
| 2025-10-04 | 0.147341 |
| 2025-10-05 | 0.145795 |
| 2025-10-06 | 0.144999 |
| 2025-10-07 | 0.144839 |
| 2025-10-08 | 0.145271 |
| 2025-10-09 | 0.14553 |
| 2025-10-10 | 0.145732 |
| 2025-10-11 | 0.148246 |
| 2025-10-12 | 0.148243 |
| 2025-10-13 | 0.148168 |
| 2025-10-14 | 0.148392 |
| 2025-10-15 | 0.147565 |
| 2025-10-16 | 0.147783 |
| 2025-10-17 | 0.147813 |
| 2025-10-18 | 0.148034 |
| 2025-10-19 | 0.148029 |
| 2025-10-20 | 0.147991 |
| 2025-10-21 | 0.147841 |
| 2025-10-22 | 0.148351 |
| 2025-10-23 | 0.148475 |
| 2025-10-24 | 0.148445 |
| 2025-10-25 | 0.14844 |
| 2025-10-26 | 0.148442 |
| 2025-10-27 | 0.148253 |
| 2025-10-28 | 0.148113 |
| 2025-10-29 | 0.147931 |
| 2025-10-30 | 0.148201 |
| 2025-10-31 | 0.148495 |
| 2025-11-01 | 0.148674 |
| 2025-11-02 | 0.148568 |
| 2025-11-03 | 0.148822 |
| 2025-11-04 | 0.149234 |
| 2025-11-05 | 0.149467 |
| 2025-11-06 | 0.149224 |
| 2025-11-07 | 0.149117 |
| 2025-11-08 | 0.148725 |
| 2025-11-09 | 0.148699 |
| 2025-11-10 | 0.148872 |
| 2025-11-11 | 0.148945 |
| 2025-11-12 | 0.148884 |
| 2025-11-13 | 0.148804 |
| 2025-11-14 | 0.148605 |
| 2025-11-15 | 0.148399 |
| 2025-11-16 | 0.148397 |
| 2025-11-17 | 0.148602 |
| 2025-11-18 | 0.148923 |
| 2025-11-19 | 0.148892 |
| 2025-11-20 | 0.149402 |
| 2025-11-21 | 0.149389 |
| 2025-11-22 | 0.149341 |
| 2025-11-23 | 0.149236 |
| 2025-11-24 | 0.149472 |
| 2025-11-25 | 0.149059 |
| 2025-11-26 | 0.148677 |
| 2025-11-27 | 0.148057 |
| 2025-11-28 | 0.148245 |
| 2025-11-29 | 0.1482 |
| 2025-11-30 | 0.148173 |
| 2025-12-01 | 0.148082 |
| 2025-12-02 | 0.148165 |
| 2025-12-03 | 0.148102 |
| 2025-12-04 | 0.148022 |
| 2025-12-05 | 0.148043 |
| 2025-12-06 | 0.148062 |
| 2025-12-07 | 0.148081 |
| 2025-12-08 | 0.148024 |
| 2025-12-09 | 0.148289 |
| 2025-12-11 | 0.147993 |
| 2025-12-12 | 0.14761 |
| 2025-12-13 | 0.147635 |
| 2025-12-14 | 0.147639 |
| 2025-12-15 | 0.147599 |
| 2025-12-16 | 0.147405 |
| 2025-12-17 | 0.147389 |
| 2025-12-18 | 0.147629 |
| 2025-12-19 | 0.14747 |
| 2025-12-20 | 0.14776 |
| 2025-12-21 | 0.147777 |
| 2025-12-22 | 0.147729 |
| 2025-12-23 | 0.147112 |
| 2025-12-24 | 0.146538 |
| 2025-12-25 | 0.146749 |
| 2025-12-26 | 0.146759 |
| 2025-12-27 | 0.146788 |
| 2025-12-28 | 0.146751 |
| 2025-12-29 | 0.146832 |
| 2025-12-30 | 0.146906 |
| 2025-12-31 | 0.146813 |
| 2026-01-01 | 0.146917 |
| 2026-01-02 | 0.146741 |
| 2026-01-03 | 0.146982 |
| 2026-01-04 | 0.146936 |
| 2026-01-05 | 0.147212 |
| 2026-01-06 | 0.146522 |
| 2026-01-07 | 0.146411 |
| 2026-01-08 | 0.146717 |
| 2026-01-09 | 0.146974 |
| 2026-01-10 | 0.147131 |
| 2026-01-11 | 0.147129 |
| 2026-01-12 | 0.146946 |
| 2026-01-13 | 0.14701 |
| 2026-01-14 | 0.147327 |
| 2026-01-15 | 0.147164 |
| 2026-01-16 | 0.147236 |
| 2026-01-17 | 0.147285 |
| 2026-01-18 | 0.147278 |
| 2026-01-19 | 0.147067 |
| 2026-01-20 | 0.146947 |
| 2026-01-21 | 0.14671 |
| 2026-01-22 | 0.14672 |
| 2026-01-23 | 0.146369 |
| 2026-01-24 | 0.145479 |
| 2026-01-25 | 0.145465 |
| 2026-01-26 | 0.144932 |
| 2026-01-27 | 0.145055 |
| 2026-01-28 | 0.144222 |
| 2026-01-29 | 0.144353 |
| 2026-01-30 | 0.144891 |
| 2026-01-31 | 0.145286 |
| 2026-02-01 | 0.145197 |
| 2026-02-02 | 0.145243 |
| 2026-02-03 | 0.145286 |
| 2026-02-04 | 0.145101 |
| 2026-02-05 | 0.145498 |
| 2026-02-06 | 0.145581 |
| 2026-02-07 | 0.145331 |
| 2026-02-08 | 0.145402 |
| 2026-02-09 | 0.145269 |
| 2026-02-10 | 0.144534 |
| 2026-02-11 | 0.144364 |
| 2026-02-12 | 0.144281 |
| 2026-02-13 | 0.144405 |
| 2026-02-14 | 0.14429 |
| 2026-02-15 | 0.144378 |
| 2026-02-16 | 0.144265 |
| 2026-02-17 | 0.144308 |
| 2026-02-18 | 0.144391 |
| 2026-02-19 | 0.144793 |
| 2026-02-20 | 0.145098 |
| 2026-02-21 | 0.144754 |
| 2026-02-22 | 0.144757 |
| 2026-02-23 | 0.144506 |
| 2026-02-24 | 0.144797 |
| 2026-02-25 | 0.14463 |
| 2026-02-26 | 0.144387 |
| 2026-02-27 | 0.144483 |
| 2026-02-28 | 0.144565 |
| 2026-03-01 | 0.144534 |
| 2026-03-02 | 0.144815 |
| 2026-03-03 | 0.145403 |
| 2026-03-04 | 0.14607 |
| 2026-03-05 | 0.145825 |
| 2026-03-06 | 0.146075 |
| 2026-03-07 | 0.146188 |
| 2026-03-08 | 0.146187 |
| 2026-03-09 | 0.146612 |
| 2026-03-10 | 0.145645 |
| 2026-03-11 | 0.145428 |
| 2026-03-12 | 0.14586 |
| 2026-03-13 | 0.146069 |
| 2026-03-14 | 0.146695 |
| 2026-03-15 | 0.146705 |
| 2026-03-16 | 0.146435 |
| 2026-03-17 | 0.146077 |
| 2026-03-18 | 0.14587 |
| 2026-03-19 | 0.14641 |
| 2026-03-20 | 0.146138 |
| 2026-03-21 | 0.146542 |
| 2026-03-22 | 0.146537 |
| 2026-03-23 | 0.146666 |
| 2026-03-24 | 0.146048 |
| 2026-03-25 | 0.14608 |
| 2026-03-26 | 0.146566 |
| 2026-03-27 | 0.146902 |
| 2026-03-28 | 0.147174 |
| 2026-03-29 | 0.147417 |
| 2026-03-30 | 0.14717 |
| 2026-03-31 | 0.147496 |
| 2026-04-01 | 0.146896 |
| 2026-04-02 | 0.147083 |
| 2026-04-03 | 0.146952 |
| 2026-04-04 | 0.147136 |
| 2026-04-05 | 0.147087 |
| 2026-04-06 | 0.147069 |
| 2026-04-07 | 0.147042 |
| 2026-04-08 | 0.145783 |
| 2026-04-09 | 0.145689 |
| 2026-04-10 | 0.145778 |
| 2026-04-11 | 0.145623 |
| 2026-04-12 | 0.145623 |
| 2026-04-13 | 0.145623 |
| 2026-04-14 | 0.145774 |
| 2026-04-15 | 0.145339 |
| 2026-04-16 | 0.145399 |
| 2026-04-17 | 0.145389 |
| 2026-04-18 | 0.145445 |
| 2026-04-19 | 0.145445 |
| 2026-04-20 | 0.145449 |
| 2026-04-21 | 0.145264 |
| 2026-04-22 | 0.145321 |
| 2026-04-23 | 0.145461 |
| 2026-04-24 | 0.145969 |
| 2026-04-25 | 0.145996 |
| 2026-04-26 | 0.145996 |
| 2026-04-27 | 0.145996 |
| 2026-04-28 | 0.145506 |
| 2026-04-29 | 0.145924 |
| 2026-04-30 | 0.145929 |
| 2026-05-01 | 0.145778 |
| 2026-05-02 | 0.145778 |
| 2026-05-03 | 0.145778 |
| 2026-05-04 | 0.145778 |
| 2026-05-05 | 0.145763 |
| 2026-05-06 | 0.145941 |
| 2026-05-07 | 0.145154 |
| 2026-05-08 | 0.144683 |
| 2026-05-09 | 0.144922 |
| 2026-05-10 | 0.144909 |
| 2026-05-11 | 0.144909 |
| 2026-05-12 | 0.145235 |
| 2026-05-14 | 0.145451 |
| 2026-05-15 | 0.14617 |
| 2026-05-16 | 0.146326 |
| 2026-05-17 | 0.146332 |
| 2026-05-18 | 0.1461 |
| 2026-05-19 | 0.146291 |
| 2026-05-20 | 0.146424 |
| 2026-05-21 | 0.146221 |
| 2026-05-23 | 0.146263 |
| 2026-05-24 | 0.146288 |
| 2026-05-25 | 0.145969 |
| 2026-05-26 | 0.145966 |
| 2026-05-27 | 0.145926 |
| 2026-05-28 | 0.146353 |
| 2026-05-29 | 0.145961 |
| 2026-05-30 | 0.145926 |
| 2026-05-31 | 0.145922 |
| 2026-06-01 | 0.146018 |
| 2026-06-02 | 0.146122 |
| 2026-06-03 | 0.146298 |
| 2026-06-04 | 0.146657 |
| 2026-06-05 | 0.146882 |
| 2026-06-06 | 0.147191 |
| 2026-06-09 | 0.147134 |
| 2026-06-10 | 0.147127 |
| 2026-06-11 | 0.147088 |
| 2026-06-12 | 0.146799 |
| 2026-06-13 | 0.146816 |
| 2026-06-14 | 0.14679 |
| 2026-06-15 | 0.146443 |
| 2026-06-16 | 0.14665 |
| 2026-06-17 | 0.146484 |
| 2026-06-18 | 0.147074 |
| 2026-06-19 | 0.147778 |
| 2026-06-20 | 0.147583 |
| 2026-06-21 | 0.147594 |
| 2026-06-22 | 0.147749 |
| 2026-06-23 | 0.147835 |
| 2026-06-24 | 0.148287 |
| 2026-06-25 | 0.148198 |
| 2026-06-26 | 0.148144 |
| 2026-06-27 | 0.147926 |
| 2026-06-28 | 0.147931 |
| 2026-06-29 | 0.147909 |
| 2026-06-30 | 0.147907 |
| 2026-07-01 | 0.148182 |
| 2026-07-02 | 0.148159 |
| 2026-07-03 | 0.147629 |
| 2026-07-04 | 0.147574 |
| 2026-07-05 | 0.147584 |
| 2026-07-06 | 0.147715 |
| 2026-07-07 | 0.147649 |
| 2026-07-08 | 0.147661 |
| 2026-07-09 | 0.147773 |
| 2026-07-10 | 0.147479 |
| 2026-07-11 | 0.147652 |
| 2026-07-12 | 0.147647 |
| 2026-07-13 | 0.147923 |
| 2026-07-14 | 0.147879 |
| 2026-07-15 | 0.147425 |
| 2026-07-16 | 0.147274 |
| 2026-07-17 | 0.147522 |
| 2026-07-18 | 0.147595 |
| 2026-07-19 | 0.147597 |
| 2026-07-20 | 0.147492 |
| 2026-07-21 | 0.147532 |
| 2026-07-22 | 0.14764 |
| 2026-07-23 | 0.147371 |
| 2026-07-24 | 0.14768 |
| 2026-07-25 | 0.147498 |
| 2026-07-26 | 0.147515 |
| 2026-07-27 | 0.147443 |
| 2026-07-28 | 0.147617 |
| 2026-07-29 | 0.147669 |
| 2026-07-30 | 0.14736 |
| 2026-07-31 | 0.146813 |
| 2026-08-01 | 0.146523 |
| 2026-08-02 | 0.146539 |
| 2026-08-03 | 0.146465 |
| 2026-08-04 | 0.146612 |
| 2026-08-05 | 0.146403 |
| 2026-08-06 | 0.146351 |
| 2026-08-07 | 0.14659 |
| 2026-08-08 | 0.146238 |
| 2026-08-09 | 0.146238 |
| 2026-08-10 | 0.146219 |
| 2026-08-11 | 0.146291 |
| 2026-08-12 | 0.146378 |
| 2026-08-13 | 0.146324 |
| 2026-08-14 | 0.14631 |
| 2026-08-15 | 0.146188 |
| 2026-08-16 | 0.146182 |
| 2026-08-17 | 0.14606 |
| 2026-08-18 | 0.146046 |
| 2026-08-20 | 0.145318 |
| 2026-08-21 | 0.145191 |
| 2026-08-22 | 0.145089 |
| 2026-08-23 | 0.145087 |
| 2026-08-24 | 0.145096 |
| 2026-08-25 | 0.145162 |
| 2026-08-26 | 0.145073 |
| 2026-08-27 | 0.145287 |
| 2026-08-28 | 0.145248 |
| 2026-08-29 | 0.145694 |
| 2026-08-30 | 0.145546 |
| 2026-08-31 | 0.145473 |
| 2026-09-01 | 0.145362 |
| 2026-09-02 | 0.145546 |
| 2026-09-03 | 0.145115 |
| 2026-09-04 | 0.144841 |
| 2026-09-05 | 0.144987 |
| 2026-09-06 | 0.144823 |
| 2026-09-07 | 0.144866 |
| 2026-09-08 | 0.144548 |
| 2026-09-09 | 0.144521 |
| 2026-09-10 | 0.144463 |
| 2026-09-11 | 0.14496 |
| 2026-09-12 | 0.144778 |
| 2026-09-13 | 0.144788 |
| 2026-09-14 | 0.145029 |
| 2026-09-15 | 0.145371 |
| 2026-09-16 | 0.145495 |
| 2026-09-17 | 0.145869 |
| 2026-09-18 | 0.145818 |
| 2026-09-19 | 0.145822 |
| 2026-09-20 | 0.14583 |
| 2026-09-21 | 0.145774 |
| 2026-09-22 | 0.14577 |
| 2026-09-23 | 0.14584 |
| 2026-09-24 | 0.146301 |
| 2026-09-25 | 0.146215 |
| 2026-09-26 | 0.146015 |
| 2026-09-27 | 0.146014 |
| 2026-09-28 | 0.146034 |
| 2026-09-30 | 0.146068 |
| 2026-10-02 | 0.146219 |
| 2026-10-03 | 0.146212 |
| 2026-10-05 | 0.1465 |
| 2026-10-06 | 0.146226 |
| 2026-10-07 | 0.146205 |
| 2026-10-08 | 0.146333 |
| 2026-10-09 | 0.146182 |
| 2026-10-10 | 0.146357 |
| 2026-10-11 | 0.1463 |
| 2026-10-12 | 0.146312 |
| 2026-10-13 | 0.146358 |
| 2026-10-14 | 0.146333 |
| 2026-10-15 | 0.146499 |
| 2026-10-16 | 0.14642 |
| 2026-10-17 | 0.146236 |
| 2026-10-18 | 0.146242 |
| 2026-10-19 | 0.146219 |
| 2026-10-20 | 0.146033 |
| 2026-10-21 | 0.14603 |
| 2026-10-22 | 0.14596 |
| 2026-10-23 | 0.146017 |
| 2026-10-24 | 0.146071 |
| 2026-10-25 | 0.145968 |
| 2026-10-26 | 0.146073 |
| 2026-10-27 | 0.146355 |
| 2026-10-28 | 0.146496 |
| 2026-10-29 | 0.146347 |
| 2026-10-30 | 0.146052 |
| 2026-10-31 | 0.146086 |
| 2026-11-01 | 0.146086 |
High
0.15675
Low
0.14166
Average
0.14719
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/BND API questions
How do I get the SVC/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/BND rate in rates.BND.
How far back does SVC/BND historical data go?
Daily SVC/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.