SVC to BIF exchange rate API
El Salvador Colon to Burundi Franc · quoted 2026-11-01
342.6530
▲ +3.20% over 2Y
1 SVC = 342.6530 BIF · 1 BIF = 0.002918 SVC · Get this rate via the API
1 SVC buys 342.6530 BIF as of 2026-11-01, so 1 BIF buys 0.002918 SVC. Over the last 2 years, SVC/BIF traded between 330.8593 and 344.5732, averaged 338.7782 and rose 3.20%. The API holds daily SVC/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-11-01 | 332.027949 |
| 2024-11-02 | 331.48726 |
| 2024-11-03 | 331.211747 |
| 2024-11-04 | 331.704653 |
| 2024-11-05 | 330.859268 |
| 2024-11-06 | 331.181289 |
| 2024-11-07 | 333.618896 |
| 2024-11-08 | 334.447676 |
| 2024-11-09 | 331.260806 |
| 2024-11-10 | 331.271598 |
| 2024-11-11 | 337.611849 |
| 2024-11-12 | 336.801215 |
| 2024-11-13 | 335.441637 |
| 2024-11-14 | 335.280653 |
| 2024-11-15 | 334.840117 |
| 2024-11-16 | 332.044313 |
| 2024-11-17 | 331.310356 |
| 2024-11-18 | 334.648132 |
| 2024-11-19 | 334.034582 |
| 2024-11-20 | 335.3557 |
| 2024-11-21 | 335.238577 |
| 2024-11-22 | 334.087074 |
| 2024-11-23 | 336.583556 |
| 2024-11-24 | 331.400047 |
| 2024-11-25 | 334.854908 |
| 2024-11-26 | 335.355838 |
| 2024-11-27 | 332.836507 |
| 2024-11-28 | 337.293194 |
| 2024-11-29 | 336.038219 |
| 2024-11-30 | 336.440995 |
| 2024-12-01 | 331.489784 |
| 2024-12-02 | 336.656751 |
| 2024-12-03 | 335.855997 |
| 2024-12-04 | 335.999636 |
| 2024-12-05 | 336.163707 |
| 2024-12-06 | 336.102525 |
| 2024-12-07 | 331.733487 |
| 2024-12-08 | 332.087499 |
| 2024-12-09 | 337.579614 |
| 2024-12-10 | 337.555732 |
| 2024-12-11 | 337.350903 |
| 2024-12-12 | 336.818508 |
| 2024-12-13 | 337.249095 |
| 2024-12-14 | 336.712468 |
| 2024-12-15 | 332.055081 |
| 2024-12-16 | 337.569095 |
| 2024-12-17 | 337.562558 |
| 2024-12-18 | 337.571313 |
| 2024-12-19 | 337.610793 |
| 2024-12-20 | 337.700124 |
| 2024-12-21 | 337.651376 |
| 2024-12-22 | 332.169737 |
| 2024-12-23 | 337.704199 |
| 2024-12-24 | 337.750868 |
| 2024-12-25 | 337.806836 |
| 2024-12-26 | 337.647514 |
| 2024-12-27 | 337.586262 |
| 2024-12-28 | 337.195805 |
| 2024-12-29 | 332.20834 |
| 2024-12-30 | 337.809094 |
| 2024-12-31 | 336.843021 |
| 2025-01-01 | 337.798016 |
| 2025-01-02 | 337.963355 |
| 2025-01-03 | 337.905019 |
| 2025-01-04 | 338.26697 |
| 2025-01-05 | 332.262367 |
| 2025-01-06 | 337.915163 |
| 2025-01-07 | 337.776067 |
| 2025-01-08 | 337.884967 |
| 2025-01-09 | 336.237365 |
| 2025-01-10 | 336.637068 |
| 2025-01-11 | 332.988606 |
| 2025-01-12 | 332.318017 |
| 2025-01-13 | 336.379743 |
| 2025-01-14 | 336.37329 |
| 2025-01-15 | 337.081 |
| 2025-01-16 | 336.407045 |
| 2025-01-17 | 336.030746 |
| 2025-01-18 | 333.88088 |
| 2025-01-19 | 332.451424 |
| 2025-01-20 | 336.918405 |
| 2025-01-21 | 337.903352 |
| 2025-01-22 | 338.001636 |
| 2025-01-23 | 337.010016 |
| 2025-01-24 | 337.459957 |
| 2025-01-25 | 334.105193 |
| 2025-01-26 | 332.456968 |
| 2025-01-27 | 338.011836 |
| 2025-01-28 | 336.10238 |
| 2025-01-29 | 336.70455 |
| 2025-01-30 | 337.194464 |
| 2025-01-31 | 336.532722 |
| 2025-02-01 | 338.07733 |
| 2025-02-02 | 332.967229 |
| 2025-02-03 | 337.489581 |
| 2025-02-04 | 337.384938 |
| 2025-02-05 | 336.512165 |
| 2025-02-06 | 335.881621 |
| 2025-02-07 | 336.940801 |
| 2025-02-08 | 334.679739 |
| 2025-02-09 | 333.050889 |
| 2025-02-10 | 337.393133 |
| 2025-02-11 | 338.504167 |
| 2025-02-12 | 338.378719 |
| 2025-02-13 | 337.492577 |
| 2025-02-14 | 337.797901 |
| 2025-02-15 | 335.233011 |
| 2025-02-16 | 333.102957 |
| 2025-02-17 | 338.202425 |
| 2025-02-18 | 338.1001 |
| 2025-02-19 | 338.332653 |
| 2025-02-20 | 338.286214 |
| 2025-02-21 | 338.448375 |
| 2025-02-22 | 338.634102 |
| 2025-02-23 | 333.194985 |
| 2025-02-24 | 338.440852 |
| 2025-02-25 | 338.460457 |
| 2025-02-26 | 338.480119 |
| 2025-02-27 | 338.531 |
| 2025-02-28 | 338.458349 |
| 2025-03-01 | 338.219103 |
| 2025-03-02 | 333.258989 |
| 2025-03-03 | 338.624813 |
| 2025-03-04 | 338.534358 |
| 2025-03-05 | 338.344256 |
| 2025-03-06 | 336.951798 |
| 2025-03-07 | 337.740758 |
| 2025-03-08 | 336.743561 |
| 2025-03-09 | 338.586314 |
| 2025-03-10 | 338.049337 |
| 2025-03-11 | 338.599827 |
| 2025-03-12 | 338.414682 |
| 2025-03-13 | 338.450114 |
| 2025-03-14 | 338.608067 |
| 2025-03-15 | 338.264142 |
| 2025-03-16 | 338.634195 |
| 2025-03-17 | 338.470749 |
| 2025-03-18 | 338.541909 |
| 2025-03-19 | 338.57451 |
| 2025-03-20 | 338.217814 |
| 2025-03-21 | 338.579862 |
| 2025-03-22 | 338.07744 |
| 2025-03-23 | 338.694037 |
| 2025-03-25 | 338.506942 |
| 2025-03-26 | 337.853148 |
| 2025-03-27 | 337.867016 |
| 2025-03-28 | 338.234794 |
| 2025-03-29 | 336.721128 |
| 2025-03-30 | 334.056028 |
| 2025-03-31 | 336.56093 |
| 2025-04-01 | 337.894085 |
| 2025-04-02 | 338.575926 |
| 2025-04-03 | 338.280439 |
| 2025-04-04 | 338.513209 |
| 2025-04-05 | 337.844632 |
| 2025-04-06 | 334.06996 |
| 2025-04-07 | 339.220507 |
| 2025-04-08 | 339.905809 |
| 2025-04-09 | 339.800827 |
| 2025-04-10 | 339.589018 |
| 2025-04-11 | 339.572478 |
| 2025-04-12 | 339.761169 |
| 2025-04-13 | 334.099833 |
| 2025-04-14 | 338.544464 |
| 2025-04-15 | 339.042331 |
| 2025-04-16 | 338.457812 |
| 2025-04-17 | 338.890836 |
| 2025-04-18 | 339.704546 |
| 2025-04-19 | 339.350382 |
| 2025-04-20 | 334.223891 |
| 2025-04-21 | 339.172101 |
| 2025-04-22 | 339.673199 |
| 2025-04-23 | 339.686589 |
| 2025-04-24 | 339.915101 |
| 2025-04-25 | 338.909404 |
| 2025-04-26 | 335.650843 |
| 2025-04-27 | 334.25558 |
| 2025-04-28 | 339.777409 |
| 2025-04-29 | 339.469911 |
| 2025-04-30 | 339.906673 |
| 2025-05-01 | 340.104389 |
| 2025-05-02 | 338.649156 |
| 2025-05-03 | 335.776587 |
| 2025-05-04 | 334.415615 |
| 2025-05-05 | 339.329929 |
| 2025-05-06 | 338.850125 |
| 2025-05-08 | 339.92506 |
| 2025-05-09 | 339.772225 |
| 2025-05-10 | 339.048505 |
| 2025-05-11 | 334.453468 |
| 2025-05-12 | 339.706919 |
| 2025-05-13 | 339.439679 |
| 2025-05-14 | 339.589586 |
| 2025-05-15 | 338.9065 |
| 2025-05-17 | 336.105021 |
| 2025-05-18 | 334.810466 |
| 2025-05-19 | 339.991569 |
| 2025-05-20 | 340.552394 |
| 2025-05-21 | 339.339699 |
| 2025-05-22 | 340.051406 |
| 2025-05-23 | 339.604458 |
| 2025-05-24 | 336.074227 |
| 2025-05-25 | 334.818724 |
| 2025-05-26 | 339.459541 |
| 2025-05-27 | 339.929903 |
| 2025-05-28 | 339.421711 |
| 2025-05-29 | 340.181158 |
| 2025-05-30 | 339.966544 |
| 2025-05-31 | 339.852678 |
| 2025-06-01 | 334.956548 |
| 2025-06-02 | 339.702915 |
| 2025-06-03 | 339.88571 |
| 2025-06-04 | 340.31498 |
| 2025-06-05 | 340.150508 |
| 2025-06-06 | 338.91143 |
| 2025-06-07 | 336.202442 |
| 2025-06-08 | 335.06844 |
| 2025-06-09 | 338.420451 |
| 2025-06-10 | 340.18222 |
| 2025-06-11 | 340.12514 |
| 2025-06-12 | 339.316676 |
| 2025-06-13 | 339.623857 |
| 2025-06-14 | 336.936261 |
| 2025-06-15 | 338.393291 |
| 2025-06-16 | 339.828541 |
| 2025-06-17 | 339.649156 |
| 2025-06-18 | 339.58843 |
| 2025-06-19 | 339.147991 |
| 2025-06-20 | 339.138682 |
| 2025-06-21 | 339.909497 |
| 2025-06-22 | 334.973659 |
| 2025-06-23 | 340.727364 |
| 2025-06-24 | 339.363361 |
| 2025-06-25 | 340.166827 |
| 2025-06-26 | 339.727429 |
| 2025-06-27 | 338.80413 |
| 2025-06-28 | 339.74566 |
| 2025-06-29 | 335.054602 |
| 2025-06-30 | 340.286844 |
| 2025-07-01 | 338.401774 |
| 2025-07-02 | 339.885855 |
| 2025-07-03 | 340.305515 |
| 2025-07-04 | 340.052947 |
| 2025-07-05 | 339.834118 |
| 2025-07-06 | 339.900831 |
| 2025-07-07 | 340.343438 |
| 2025-07-08 | 340.052145 |
| 2025-07-09 | 340.374572 |
| 2025-07-10 | 340.199685 |
| 2025-07-11 | 340.571462 |
| 2025-07-12 | 340.16972 |
| 2025-07-13 | 335.238522 |
| 2025-07-14 | 339.858051 |
| 2025-07-15 | 340.460703 |
| 2025-07-16 | 341.238072 |
| 2025-07-17 | 339.123724 |
| 2025-07-18 | 339.99425 |
| 2025-07-19 | 339.584609 |
| 2025-07-20 | 335.326426 |
| 2025-07-21 | 340.64218 |
| 2025-07-22 | 339.953545 |
| 2025-07-23 | 340.160064 |
| 2025-07-24 | 339.42808 |
| 2025-07-25 | 339.830997 |
| 2025-07-26 | 339.990204 |
| 2025-07-27 | 335.339197 |
| 2025-07-28 | 339.719466 |
| 2025-07-29 | 338.990053 |
| 2025-07-30 | 339.499795 |
| 2025-07-31 | 339.558621 |
| 2025-08-01 | 339.912024 |
| 2025-08-02 | 336.12284 |
| 2025-08-03 | 335.798556 |
| 2025-08-04 | 339.380802 |
| 2025-08-05 | 339.658929 |
| 2025-08-06 | 339.963952 |
| 2025-08-07 | 340.159306 |
| 2025-08-08 | 340.366042 |
| 2025-08-09 | 339.898414 |
| 2025-08-10 | 339.941366 |
| 2025-08-11 | 340.75363 |
| 2025-08-12 | 341.300318 |
| 2025-08-13 | 339.520004 |
| 2025-08-14 | 338.322332 |
| 2025-08-15 | 338.772826 |
| 2025-08-16 | 338.079326 |
| 2025-08-17 | 336.060266 |
| 2025-08-18 | 340.566456 |
| 2025-08-19 | 340.198124 |
| 2025-08-20 | 340.415667 |
| 2025-08-21 | 340.531873 |
| 2025-08-22 | 340.94612 |
| 2025-08-23 | 339.328906 |
| 2025-08-24 | 337.670741 |
| 2025-08-25 | 340.426986 |
| 2025-08-26 | 341.096228 |
| 2025-08-27 | 340.926257 |
| 2025-08-28 | 340.405802 |
| 2025-08-29 | 340.594345 |
| 2025-08-30 | 338.013736 |
| 2025-08-31 | 337.652608 |
| 2025-09-01 | 340.558362 |
| 2025-09-02 | 341.060509 |
| 2025-09-03 | 339.456768 |
| 2025-09-04 | 339.725529 |
| 2025-09-05 | 340.444257 |
| 2025-09-06 | 338.036383 |
| 2025-09-07 | 337.272961 |
| 2025-09-08 | 340.597032 |
| 2025-09-09 | 340.544407 |
| 2025-09-10 | 340.956053 |
| 2025-09-11 | 340.545731 |
| 2025-09-13 | 337.785352 |
| 2025-09-14 | 337.229976 |
| 2025-09-15 | 341.181891 |
| 2025-09-16 | 340.033137 |
| 2025-09-17 | 340.314582 |
| 2025-09-18 | 340.088846 |
| 2025-09-19 | 339.786113 |
| 2025-09-20 | 339.545343 |
| 2025-09-21 | 339.863542 |
| 2025-09-22 | 341.401878 |
| 2025-09-23 | 340.309572 |
| 2025-09-24 | 340.307876 |
| 2025-09-25 | 340.087703 |
| 2025-09-26 | 343.199334 |
| 2025-09-27 | 336.423384 |
| 2025-09-28 | 336.543312 |
| 2025-09-29 | 335.191314 |
| 2025-09-30 | 335.733916 |
| 2025-10-01 | 336.41492 |
| 2025-10-02 | 335.487929 |
| 2025-10-03 | 336.635122 |
| 2025-10-04 | 336.536764 |
| 2025-10-05 | 336.593573 |
| 2025-10-06 | 337.131076 |
| 2025-10-07 | 336.033839 |
| 2025-10-08 | 336.978881 |
| 2025-10-09 | 336.845406 |
| 2025-10-10 | 337.034295 |
| 2025-10-11 | 338.250112 |
| 2025-10-12 | 337.702471 |
| 2025-10-13 | 338.475749 |
| 2025-10-14 | 337.389298 |
| 2025-10-15 | 335.928208 |
| 2025-10-16 | 336.602567 |
| 2025-10-17 | 335.964181 |
| 2025-10-18 | 337.25336 |
| 2025-10-19 | 337.290782 |
| 2025-10-20 | 337.548336 |
| 2025-10-21 | 337.041071 |
| 2025-10-22 | 337.214811 |
| 2025-10-23 | 336.467893 |
| 2025-10-24 | 336.305883 |
| 2025-10-25 | 336.84962 |
| 2025-10-26 | 336.877312 |
| 2025-10-27 | 336.355251 |
| 2025-10-28 | 337.418276 |
| 2025-10-29 | 337.056203 |
| 2025-10-30 | 337.188916 |
| 2025-10-31 | 337.351013 |
| 2025-11-01 | 337.789163 |
| 2025-11-02 | 337.384509 |
| 2025-11-03 | 337.184557 |
| 2025-11-04 | 336.26014 |
| 2025-11-05 | 337.139076 |
| 2025-11-06 | 337.07052 |
| 2025-11-07 | 337.280728 |
| 2025-11-08 | 336.422894 |
| 2025-11-09 | 336.62046 |
| 2025-11-10 | 336.713751 |
| 2025-11-11 | 337.165098 |
| 2025-11-12 | 337.012708 |
| 2025-11-13 | 337.180498 |
| 2025-11-14 | 337.124395 |
| 2025-11-15 | 336.851836 |
| 2025-11-16 | 337.009384 |
| 2025-11-17 | 337.051587 |
| 2025-11-18 | 337.037405 |
| 2025-11-19 | 337.674715 |
| 2025-11-20 | 337.885323 |
| 2025-11-21 | 337.50735 |
| 2025-11-22 | 338.03629 |
| 2025-11-23 | 337.869146 |
| 2025-11-24 | 336.941292 |
| 2025-11-25 | 337.75781 |
| 2025-11-26 | 337.782702 |
| 2025-11-27 | 338.851631 |
| 2025-11-28 | 337.565395 |
| 2025-11-29 | 338.349176 |
| 2025-11-30 | 337.989537 |
| 2025-12-01 | 336.452947 |
| 2025-12-02 | 337.45986 |
| 2025-12-03 | 338.167717 |
| 2025-12-04 | 337.913281 |
| 2025-12-05 | 338.157811 |
| 2025-12-06 | 338.682597 |
| 2025-12-07 | 338.167048 |
| 2025-12-08 | 337.887418 |
| 2025-12-09 | 338.433174 |
| 2025-12-11 | 335.879797 |
| 2025-12-12 | 337.398961 |
| 2025-12-13 | 338.278679 |
| 2025-12-14 | 337.805324 |
| 2025-12-15 | 337.549319 |
| 2025-12-16 | 337.492221 |
| 2025-12-17 | 339.363502 |
| 2025-12-18 | 338.172168 |
| 2025-12-19 | 337.892611 |
| 2025-12-20 | 338.169909 |
| 2025-12-21 | 337.972945 |
| 2025-12-22 | 337.922933 |
| 2025-12-23 | 336.693038 |
| 2025-12-24 | 337.101416 |
| 2025-12-25 | 337.989253 |
| 2025-12-26 | 338.108397 |
| 2025-12-27 | 338.059469 |
| 2025-12-28 | 338.038787 |
| 2025-12-29 | 338.134367 |
| 2025-12-30 | 337.896898 |
| 2025-12-31 | 338.646251 |
| 2026-01-01 | 338.590008 |
| 2026-01-02 | 338.457454 |
| 2026-01-03 | 338.147965 |
| 2026-01-04 | 338.307793 |
| 2026-01-05 | 338.789416 |
| 2026-01-06 | 337.601346 |
| 2026-01-07 | 338.327805 |
| 2026-01-08 | 338.451368 |
| 2026-01-09 | 338.996414 |
| 2026-01-10 | 338.579306 |
| 2026-01-11 | 338.323701 |
| 2026-01-12 | 338.184225 |
| 2026-01-13 | 338.486673 |
| 2026-01-14 | 338.734534 |
| 2026-01-15 | 338.550625 |
| 2026-01-16 | 338.812185 |
| 2026-01-17 | 337.887854 |
| 2026-01-18 | 338.057208 |
| 2026-01-19 | 338.166205 |
| 2026-01-20 | 338.045473 |
| 2026-01-21 | 338.498058 |
| 2026-01-22 | 338.645717 |
| 2026-01-23 | 337.476199 |
| 2026-01-24 | 337.919217 |
| 2026-01-25 | 338.124661 |
| 2026-01-26 | 336.79663 |
| 2026-01-27 | 337.535621 |
| 2026-01-28 | 338.398353 |
| 2026-01-29 | 338.728453 |
| 2026-01-30 | 338.949903 |
| 2026-01-31 | 338.70188 |
| 2026-02-01 | 338.730177 |
| 2026-02-02 | 340.174178 |
| 2026-02-03 | 338.911325 |
| 2026-02-04 | 337.774822 |
| 2026-02-05 | 337.880778 |
| 2026-02-06 | 338.679714 |
| 2026-02-07 | 337.8967 |
| 2026-02-08 | 338.286193 |
| 2026-02-09 | 337.871006 |
| 2026-02-10 | 337.280297 |
| 2026-02-11 | 338.908089 |
| 2026-02-12 | 338.726465 |
| 2026-02-13 | 339.167273 |
| 2026-02-14 | 338.605098 |
| 2026-02-15 | 337.86295 |
| 2026-02-16 | 337.618913 |
| 2026-02-17 | 338.295458 |
| 2026-02-18 | 338.224415 |
| 2026-02-19 | 339.866513 |
| 2026-02-20 | 339.258899 |
| 2026-02-21 | 338.883892 |
| 2026-02-22 | 338.268901 |
| 2026-02-23 | 337.214072 |
| 2026-02-24 | 338.609377 |
| 2026-02-25 | 339.049948 |
| 2026-02-26 | 337.441266 |
| 2026-02-27 | 339.339391 |
| 2026-02-28 | 339.007456 |
| 2026-03-01 | 338.270909 |
| 2026-03-02 | 339.141022 |
| 2026-03-03 | 340.001281 |
| 2026-03-04 | 339.533869 |
| 2026-03-05 | 339.229954 |
| 2026-03-06 | 339.26124 |
| 2026-03-07 | 339.033778 |
| 2026-03-08 | 339.04984 |
| 2026-03-09 | 338.851887 |
| 2026-03-10 | 339.100489 |
| 2026-03-11 | 339.342286 |
| 2026-03-12 | 340.019278 |
| 2026-03-13 | 340.491178 |
| 2026-03-14 | 339.174953 |
| 2026-03-15 | 339.293821 |
| 2026-03-16 | 339.596646 |
| 2026-03-17 | 339.114927 |
| 2026-03-18 | 338.850514 |
| 2026-03-19 | 340.889094 |
| 2026-03-20 | 339.275901 |
| 2026-03-21 | 339.649265 |
| 2026-03-22 | 338.764087 |
| 2026-03-23 | 338.755805 |
| 2026-03-24 | 338.589273 |
| 2026-03-25 | 339.08835 |
| 2026-03-26 | 340.239504 |
| 2026-03-27 | 338.927991 |
| 2026-03-28 | 339.232719 |
| 2026-03-29 | 339.277123 |
| 2026-03-30 | 339.581 |
| 2026-03-31 | 340.838159 |
| 2026-04-01 | 339.315846 |
| 2026-04-02 | 339.560578 |
| 2026-04-03 | 339.003321 |
| 2026-04-04 | 339.247137 |
| 2026-04-05 | 339.499188 |
| 2026-04-06 | 339.511609 |
| 2026-04-07 | 339.49157 |
| 2026-04-08 | 337.045409 |
| 2026-04-09 | 339.695203 |
| 2026-04-10 | 339.863169 |
| 2026-04-11 | 339.543253 |
| 2026-04-12 | 339.701446 |
| 2026-04-13 | 339.701423 |
| 2026-04-14 | 342.052846 |
| 2026-04-15 | 344.573225 |
| 2026-04-16 | 339.795149 |
| 2026-04-17 | 339.846438 |
| 2026-04-18 | 339.825569 |
| 2026-04-19 | 339.825571 |
| 2026-04-20 | 339.834261 |
| 2026-04-21 | 340.413137 |
| 2026-04-22 | 339.84064 |
| 2026-04-23 | 339.82838 |
| 2026-04-24 | 338.824209 |
| 2026-04-25 | 339.960924 |
| 2026-04-26 | 339.960924 |
| 2026-04-27 | 339.960952 |
| 2026-04-28 | 339.661868 |
| 2026-04-29 | 340.062083 |
| 2026-04-30 | 339.9948 |
| 2026-05-01 | 339.91067 |
| 2026-05-02 | 340.024915 |
| 2026-05-03 | 340.024915 |
| 2026-05-04 | 340.024906 |
| 2026-05-05 | 339.885468 |
| 2026-05-06 | 340.102691 |
| 2026-05-07 | 341.563295 |
| 2026-05-08 | 340.142818 |
| 2026-05-09 | 340.026851 |
| 2026-05-10 | 340.149587 |
| 2026-05-11 | 340.149607 |
| 2026-05-12 | 340.242104 |
| 2026-05-14 | 340.230694 |
| 2026-05-15 | 341.772884 |
| 2026-05-16 | 340.146638 |
| 2026-05-17 | 340.298253 |
| 2026-05-18 | 340.282554 |
| 2026-05-19 | 340.465588 |
| 2026-05-20 | 339.92985 |
| 2026-05-21 | 340.253547 |
| 2026-05-23 | 340.440089 |
| 2026-05-24 | 340.353227 |
| 2026-05-25 | 339.353676 |
| 2026-05-26 | 339.523459 |
| 2026-05-27 | 339.723615 |
| 2026-05-28 | 340.430917 |
| 2026-05-29 | 339.087422 |
| 2026-05-30 | 340.328305 |
| 2026-05-31 | 340.277213 |
| 2026-06-01 | 339.554252 |
| 2026-06-02 | 340.766397 |
| 2026-06-03 | 340.27899 |
| 2026-06-04 | 340.512798 |
| 2026-06-05 | 341.076009 |
| 2026-06-06 | 340.887513 |
| 2026-06-09 | 340.853487 |
| 2026-06-10 | 341.621028 |
| 2026-06-11 | 341.534659 |
| 2026-06-12 | 339.75561 |
| 2026-06-13 | 339.11069 |
| 2026-06-14 | 340.350858 |
| 2026-06-15 | 340.488834 |
| 2026-06-16 | 341.708158 |
| 2026-06-17 | 341.565917 |
| 2026-06-18 | 341.564574 |
| 2026-06-19 | 340.753201 |
| 2026-06-20 | 341.106561 |
| 2026-06-21 | 341.078613 |
| 2026-06-22 | 340.719123 |
| 2026-06-23 | 341.419676 |
| 2026-06-24 | 341.172671 |
| 2026-06-25 | 340.461771 |
| 2026-06-26 | 340.423462 |
| 2026-06-27 | 340.899451 |
| 2026-06-28 | 341.061392 |
| 2026-06-29 | 339.837445 |
| 2026-06-30 | 340.312344 |
| 2026-07-01 | 339.991019 |
| 2026-07-02 | 341.049653 |
| 2026-07-03 | 340.544579 |
| 2026-07-04 | 340.377773 |
| 2026-07-05 | 340.693073 |
| 2026-07-06 | 340.229351 |
| 2026-07-07 | 339.96458 |
| 2026-07-08 | 340.976409 |
| 2026-07-09 | 340.669021 |
| 2026-07-10 | 339.943993 |
| 2026-07-11 | 341.047449 |
| 2026-07-12 | 341.11372 |
| 2026-07-13 | 341.097736 |
| 2026-07-14 | 341.955673 |
| 2026-07-15 | 341.338105 |
| 2026-07-16 | 339.885345 |
| 2026-07-17 | 340.183203 |
| 2026-07-18 | 339.441548 |
| 2026-07-19 | 340.160018 |
| 2026-07-20 | 340.295663 |
| 2026-07-21 | 340.783927 |
| 2026-07-22 | 340.978467 |
| 2026-07-23 | 340.954469 |
| 2026-07-24 | 341.3117 |
| 2026-07-25 | 341.319969 |
| 2026-07-26 | 341.129798 |
| 2026-07-27 | 340.868153 |
| 2026-07-28 | 341.958603 |
| 2026-07-29 | 340.909264 |
| 2026-07-30 | 340.511107 |
| 2026-07-31 | 338.597605 |
| 2026-08-01 | 338.010172 |
| 2026-08-02 | 340.197722 |
| 2026-08-03 | 337.997148 |
| 2026-08-04 | 339.008839 |
| 2026-08-05 | 341.141157 |
| 2026-08-06 | 340.728604 |
| 2026-08-07 | 342.09477 |
| 2026-08-08 | 341.694372 |
| 2026-08-09 | 341.62473 |
| 2026-08-10 | 341.436531 |
| 2026-08-11 | 341.629626 |
| 2026-08-12 | 341.570057 |
| 2026-08-13 | 341.699221 |
| 2026-08-14 | 341.667999 |
| 2026-08-15 | 341.303714 |
| 2026-08-16 | 341.524309 |
| 2026-08-17 | 340.900185 |
| 2026-08-18 | 341.511771 |
| 2026-08-20 | 339.923044 |
| 2026-08-21 | 340.159737 |
| 2026-08-22 | 340.884512 |
| 2026-08-23 | 341.001304 |
| 2026-08-24 | 340.606233 |
| 2026-08-25 | 340.671942 |
| 2026-08-26 | 341.004917 |
| 2026-08-27 | 341.318731 |
| 2026-08-28 | 340.829194 |
| 2026-08-29 | 341.963638 |
| 2026-08-30 | 341.993294 |
| 2026-08-31 | 342.888289 |
| 2026-09-01 | 342.338909 |
| 2026-09-02 | 342.211649 |
| 2026-09-03 | 341.648043 |
| 2026-09-04 | 341.680897 |
| 2026-09-05 | 341.821452 |
| 2026-09-06 | 341.908788 |
| 2026-09-07 | 341.702105 |
| 2026-09-08 | 341.887938 |
| 2026-09-09 | 341.799821 |
| 2026-09-10 | 341.629917 |
| 2026-09-11 | 341.978256 |
| 2026-09-12 | 337.153185 |
| 2026-09-13 | 342.138675 |
| 2026-09-14 | 341.76926 |
| 2026-09-15 | 341.761512 |
| 2026-09-16 | 341.944824 |
| 2026-09-17 | 343.233754 |
| 2026-09-18 | 343.817193 |
| 2026-09-19 | 342.842022 |
| 2026-09-20 | 342.603309 |
| 2026-09-21 | 342.933369 |
| 2026-09-22 | 343.204124 |
| 2026-09-23 | 343.599571 |
| 2026-09-24 | 344.392653 |
| 2026-09-25 | 343.683687 |
| 2026-09-26 | 342.570268 |
| 2026-09-27 | 342.547065 |
| 2026-09-28 | 344.398062 |
| 2026-09-30 | 342.643818 |
| 2026-10-02 | 343.845556 |
| 2026-10-03 | 342.600848 |
| 2026-10-05 | 344.445494 |
| 2026-10-06 | 343.362493 |
| 2026-10-07 | 343.242274 |
| 2026-10-08 | 343.035138 |
| 2026-10-09 | 341.797069 |
| 2026-10-10 | 342.533906 |
| 2026-10-11 | 342.147076 |
| 2026-10-12 | 341.849187 |
| 2026-10-13 | 342.918897 |
| 2026-10-14 | 342.931069 |
| 2026-10-15 | 342.405964 |
| 2026-10-16 | 342.447286 |
| 2026-10-17 | 341.439346 |
| 2026-10-18 | 342.106221 |
| 2026-10-19 | 343.146112 |
| 2026-10-20 | 342.334663 |
| 2026-10-21 | 342.428257 |
| 2026-10-22 | 342.774072 |
| 2026-10-23 | 342.741495 |
| 2026-10-24 | 342.045126 |
| 2026-10-25 | 342.487922 |
| 2026-10-26 | 342.015117 |
| 2026-10-27 | 342.827104 |
| 2026-10-28 | 343.362576 |
| 2026-10-29 | 342.71287 |
| 2026-10-30 | 342.701117 |
| 2026-10-31 | 342.652952 |
| 2026-11-01 | 342.652952 |
High
344.5732
Low
330.8593
Average
338.7782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/BIF API questions
How do I get the SVC/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/BIF rate in rates.BIF.
How far back does SVC/BIF historical data go?
Daily SVC/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.