SVC to BHD exchange rate API
El Salvador Colon to Bahraini Dinar · quoted 2026-11-01
0.04297
▲ +0.79% over 2Y
1 SVC = 0.04297 BHD · 1 BHD = 23.2715 SVC · Get this rate via the API
1 SVC buys 0.04297 BHD as of 2026-11-01, so 1 BHD buys 23.2715 SVC. Over the last 2 years, SVC/BHD traded between 0.04262 and 0.04375, averaged 0.04298 and rose 0.79%. The API holds daily SVC/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-11-01 | 0.042636 |
| 2024-11-02 | 0.042971 |
| 2024-11-03 | 0.042971 |
| 2024-11-04 | 0.042634 |
| 2024-11-05 | 0.042635 |
| 2024-11-06 | 0.042633 |
| 2024-11-07 | 0.042638 |
| 2024-11-08 | 0.042649 |
| 2024-11-09 | 0.042971 |
| 2024-11-10 | 0.042971 |
| 2024-11-11 | 0.042624 |
| 2024-11-12 | 0.042629 |
| 2024-11-13 | 0.042625 |
| 2024-11-14 | 0.042618 |
| 2024-11-15 | 0.042622 |
| 2024-11-16 | 0.042971 |
| 2024-11-17 | 0.042971 |
| 2024-11-18 | 0.042633 |
| 2024-11-19 | 0.042634 |
| 2024-11-20 | 0.04263 |
| 2024-11-21 | 0.042629 |
| 2024-11-22 | 0.042632 |
| 2024-11-23 | 0.042971 |
| 2024-11-24 | 0.042971 |
| 2024-11-25 | 0.042646 |
| 2024-11-26 | 0.042646 |
| 2024-11-27 | 0.04264 |
| 2024-11-28 | 0.042644 |
| 2024-11-29 | 0.042648 |
| 2024-11-30 | 0.042971 |
| 2024-12-01 | 0.042971 |
| 2024-12-02 | 0.042645 |
| 2024-12-03 | 0.042648 |
| 2024-12-04 | 0.042648 |
| 2024-12-05 | 0.042647 |
| 2024-12-06 | 0.042652 |
| 2024-12-07 | 0.042971 |
| 2024-12-08 | 0.042971 |
| 2024-12-09 | 0.042654 |
| 2024-12-10 | 0.04267 |
| 2024-12-11 | 0.04267 |
| 2024-12-12 | 0.042657 |
| 2024-12-13 | 0.042665 |
| 2024-12-14 | 0.042971 |
| 2024-12-15 | 0.042971 |
| 2024-12-16 | 0.042655 |
| 2024-12-17 | 0.042655 |
| 2024-12-18 | 0.042662 |
| 2024-12-19 | 0.042669 |
| 2024-12-20 | 0.042674 |
| 2024-12-21 | 0.042971 |
| 2024-12-22 | 0.042971 |
| 2024-12-23 | 0.04267 |
| 2024-12-24 | 0.042681 |
| 2024-12-25 | 0.042971 |
| 2024-12-26 | 0.042673 |
| 2024-12-27 | 0.04267 |
| 2024-12-28 | 0.042971 |
| 2024-12-29 | 0.042971 |
| 2024-12-30 | 0.042659 |
| 2024-12-31 | 0.042656 |
| 2025-01-01 | 0.042759 |
| 2025-01-02 | 0.042644 |
| 2025-01-03 | 0.042647 |
| 2025-01-04 | 0.042971 |
| 2025-01-05 | 0.042971 |
| 2025-01-06 | 0.042643 |
| 2025-01-07 | 0.042642 |
| 2025-01-08 | 0.042644 |
| 2025-01-09 | 0.042642 |
| 2025-01-10 | 0.042648 |
| 2025-01-11 | 0.042971 |
| 2025-01-12 | 0.042971 |
| 2025-01-13 | 0.042644 |
| 2025-01-14 | 0.042643 |
| 2025-01-15 | 0.042639 |
| 2025-01-16 | 0.042638 |
| 2025-01-17 | 0.042636 |
| 2025-01-18 | 0.042971 |
| 2025-01-19 | 0.042971 |
| 2025-01-20 | 0.04264 |
| 2025-01-21 | 0.042643 |
| 2025-01-22 | 0.042637 |
| 2025-01-23 | 0.042631 |
| 2025-01-24 | 0.042639 |
| 2025-01-25 | 0.042971 |
| 2025-01-26 | 0.042971 |
| 2025-01-27 | 0.042643 |
| 2025-01-28 | 0.042645 |
| 2025-01-29 | 0.042643 |
| 2025-01-30 | 0.042642 |
| 2025-01-31 | 0.042641 |
| 2025-02-01 | 0.042971 |
| 2025-02-02 | 0.042971 |
| 2025-02-03 | 0.042644 |
| 2025-02-04 | 0.042645 |
| 2025-02-05 | 0.042644 |
| 2025-02-06 | 0.042644 |
| 2025-02-07 | 0.042644 |
| 2025-02-08 | 0.042971 |
| 2025-02-09 | 0.042971 |
| 2025-02-10 | 0.042643 |
| 2025-02-11 | 0.042639 |
| 2025-02-12 | 0.042638 |
| 2025-02-13 | 0.042632 |
| 2025-02-14 | 0.042629 |
| 2025-02-15 | 0.042971 |
| 2025-02-16 | 0.042971 |
| 2025-02-17 | 0.04263 |
| 2025-02-18 | 0.042631 |
| 2025-02-19 | 0.04263 |
| 2025-02-20 | 0.042627 |
| 2025-02-21 | 0.042624 |
| 2025-02-22 | 0.042971 |
| 2025-02-23 | 0.042971 |
| 2025-02-24 | 0.042636 |
| 2025-02-25 | 0.042632 |
| 2025-02-26 | 0.042664 |
| 2025-02-27 | 0.042637 |
| 2025-02-28 | 0.042634 |
| 2025-03-01 | 0.042971 |
| 2025-03-02 | 0.042971 |
| 2025-03-03 | 0.042636 |
| 2025-03-04 | 0.042633 |
| 2025-03-05 | 0.042641 |
| 2025-03-06 | 0.042641 |
| 2025-03-07 | 0.042642 |
| 2025-03-08 | 0.042971 |
| 2025-03-09 | 0.043031 |
| 2025-03-10 | 0.042644 |
| 2025-03-11 | 0.042642 |
| 2025-03-12 | 0.042641 |
| 2025-03-13 | 0.042638 |
| 2025-03-14 | 0.042638 |
| 2025-03-15 | 0.042971 |
| 2025-03-16 | 0.042974 |
| 2025-03-17 | 0.042642 |
| 2025-03-18 | 0.042643 |
| 2025-03-19 | 0.042642 |
| 2025-03-20 | 0.042643 |
| 2025-03-21 | 0.042644 |
| 2025-03-22 | 0.042971 |
| 2025-03-23 | 0.042927 |
| 2025-03-25 | 0.042644 |
| 2025-03-26 | 0.042646 |
| 2025-03-27 | 0.042646 |
| 2025-03-28 | 0.042646 |
| 2025-03-29 | 0.042971 |
| 2025-03-30 | 0.042971 |
| 2025-03-31 | 0.042642 |
| 2025-04-01 | 0.042648 |
| 2025-04-02 | 0.042642 |
| 2025-04-03 | 0.042643 |
| 2025-04-04 | 0.042639 |
| 2025-04-05 | 0.042971 |
| 2025-04-06 | 0.042971 |
| 2025-04-07 | 0.042646 |
| 2025-04-08 | 0.042645 |
| 2025-04-09 | 0.042647 |
| 2025-04-10 | 0.042643 |
| 2025-04-11 | 0.042644 |
| 2025-04-12 | 0.042971 |
| 2025-04-13 | 0.042971 |
| 2025-04-14 | 0.042632 |
| 2025-04-15 | 0.042638 |
| 2025-04-16 | 0.042639 |
| 2025-04-17 | 0.042642 |
| 2025-04-18 | 0.042642 |
| 2025-04-19 | 0.042971 |
| 2025-04-20 | 0.042971 |
| 2025-04-21 | 0.04264 |
| 2025-04-22 | 0.042636 |
| 2025-04-23 | 0.042638 |
| 2025-04-24 | 0.042637 |
| 2025-04-25 | 0.042637 |
| 2025-04-26 | 0.042971 |
| 2025-04-27 | 0.042971 |
| 2025-04-28 | 0.042641 |
| 2025-04-29 | 0.042642 |
| 2025-04-30 | 0.042648 |
| 2025-05-01 | 0.042647 |
| 2025-05-02 | 0.04265 |
| 2025-05-03 | 0.042971 |
| 2025-05-04 | 0.042971 |
| 2025-05-05 | 0.042646 |
| 2025-05-06 | 0.042646 |
| 2025-05-08 | 0.042647 |
| 2025-05-09 | 0.042651 |
| 2025-05-10 | 0.042971 |
| 2025-05-11 | 0.042971 |
| 2025-05-12 | 0.042645 |
| 2025-05-13 | 0.042644 |
| 2025-05-14 | 0.042647 |
| 2025-05-15 | 0.042644 |
| 2025-05-17 | 0.042971 |
| 2025-05-18 | 0.042971 |
| 2025-05-19 | 0.042645 |
| 2025-05-20 | 0.042646 |
| 2025-05-21 | 0.042649 |
| 2025-05-22 | 0.042645 |
| 2025-05-23 | 0.042645 |
| 2025-05-24 | 0.042971 |
| 2025-05-25 | 0.042971 |
| 2025-05-26 | 0.04265 |
| 2025-05-27 | 0.042645 |
| 2025-05-28 | 0.042645 |
| 2025-05-29 | 0.042644 |
| 2025-05-30 | 0.042643 |
| 2025-05-31 | 0.042971 |
| 2025-06-01 | 0.042971 |
| 2025-06-02 | 0.042644 |
| 2025-06-03 | 0.042641 |
| 2025-06-04 | 0.042645 |
| 2025-06-05 | 0.042644 |
| 2025-06-06 | 0.042648 |
| 2025-06-07 | 0.042971 |
| 2025-06-08 | 0.042971 |
| 2025-06-09 | 0.042652 |
| 2025-06-10 | 0.042654 |
| 2025-06-11 | 0.042657 |
| 2025-06-12 | 0.04266 |
| 2025-06-13 | 0.042817 |
| 2025-06-14 | 0.042971 |
| 2025-06-15 | 0.042971 |
| 2025-06-16 | 0.042654 |
| 2025-06-17 | 0.042653 |
| 2025-06-18 | 0.042651 |
| 2025-06-19 | 0.042666 |
| 2025-06-20 | 0.042665 |
| 2025-06-21 | 0.042971 |
| 2025-06-22 | 0.042971 |
| 2025-06-23 | 0.042671 |
| 2025-06-24 | 0.042658 |
| 2025-06-25 | 0.042661 |
| 2025-06-26 | 0.04267 |
| 2025-06-27 | 0.04267 |
| 2025-06-28 | 0.042971 |
| 2025-06-29 | 0.042971 |
| 2025-06-30 | 0.04266 |
| 2025-07-01 | 0.042651 |
| 2025-07-02 | 0.042648 |
| 2025-07-03 | 0.042648 |
| 2025-07-04 | 0.04264 |
| 2025-07-05 | 0.042971 |
| 2025-07-06 | 0.042971 |
| 2025-07-07 | 0.042638 |
| 2025-07-08 | 0.042644 |
| 2025-07-09 | 0.04264 |
| 2025-07-10 | 0.042643 |
| 2025-07-11 | 0.042645 |
| 2025-07-12 | 0.042971 |
| 2025-07-13 | 0.042971 |
| 2025-07-14 | 0.042648 |
| 2025-07-15 | 0.04265 |
| 2025-07-16 | 0.042652 |
| 2025-07-17 | 0.042652 |
| 2025-07-18 | 0.042652 |
| 2025-07-19 | 0.042971 |
| 2025-07-20 | 0.042971 |
| 2025-07-21 | 0.042646 |
| 2025-07-22 | 0.042649 |
| 2025-07-23 | 0.042646 |
| 2025-07-24 | 0.042641 |
| 2025-07-25 | 0.04264 |
| 2025-07-26 | 0.042971 |
| 2025-07-27 | 0.042971 |
| 2025-07-28 | 0.042629 |
| 2025-07-29 | 0.042625 |
| 2025-07-30 | 0.042632 |
| 2025-07-31 | 0.042639 |
| 2025-08-01 | 0.04263 |
| 2025-08-02 | 0.042971 |
| 2025-08-03 | 0.042971 |
| 2025-08-04 | 0.042632 |
| 2025-08-05 | 0.04263 |
| 2025-08-06 | 0.042639 |
| 2025-08-07 | 0.042647 |
| 2025-08-08 | 0.042648 |
| 2025-08-09 | 0.042971 |
| 2025-08-10 | 0.042971 |
| 2025-08-11 | 0.042645 |
| 2025-08-12 | 0.042644 |
| 2025-08-13 | 0.042652 |
| 2025-08-14 | 0.042645 |
| 2025-08-15 | 0.042643 |
| 2025-08-16 | 0.042971 |
| 2025-08-17 | 0.042971 |
| 2025-08-18 | 0.04265 |
| 2025-08-19 | 0.04265 |
| 2025-08-20 | 0.04265 |
| 2025-08-21 | 0.042653 |
| 2025-08-22 | 0.042653 |
| 2025-08-23 | 0.042971 |
| 2025-08-24 | 0.042971 |
| 2025-08-25 | 0.042646 |
| 2025-08-26 | 0.042654 |
| 2025-08-27 | 0.042651 |
| 2025-08-28 | 0.042644 |
| 2025-08-29 | 0.042641 |
| 2025-08-30 | 0.042971 |
| 2025-08-31 | 0.042971 |
| 2025-09-01 | 0.04265 |
| 2025-09-02 | 0.042645 |
| 2025-09-03 | 0.042642 |
| 2025-09-04 | 0.042646 |
| 2025-09-05 | 0.042645 |
| 2025-09-06 | 0.042971 |
| 2025-09-07 | 0.042971 |
| 2025-09-08 | 0.042651 |
| 2025-09-09 | 0.04265 |
| 2025-09-10 | 0.042652 |
| 2025-09-11 | 0.042652 |
| 2025-09-13 | 0.042971 |
| 2025-09-14 | 0.042971 |
| 2025-09-15 | 0.042649 |
| 2025-09-16 | 0.042646 |
| 2025-09-17 | 0.042653 |
| 2025-09-18 | 0.042658 |
| 2025-09-19 | 0.042652 |
| 2025-09-20 | 0.042971 |
| 2025-09-21 | 0.042971 |
| 2025-09-22 | 0.043194 |
| 2025-09-23 | 0.043194 |
| 2025-09-24 | 0.043194 |
| 2025-09-25 | 0.043194 |
| 2025-09-26 | 0.043194 |
| 2025-09-27 | 0.042971 |
| 2025-09-28 | 0.043139 |
| 2025-09-29 | 0.043194 |
| 2025-09-30 | 0.043196 |
| 2025-10-01 | 0.0432 |
| 2025-10-02 | 0.043195 |
| 2025-10-03 | 0.043194 |
| 2025-10-04 | 0.042971 |
| 2025-10-05 | 0.043114 |
| 2025-10-06 | 0.043194 |
| 2025-10-07 | 0.043193 |
| 2025-10-08 | 0.04319 |
| 2025-10-09 | 0.043188 |
| 2025-10-10 | 0.043188 |
| 2025-10-11 | 0.042971 |
| 2025-10-12 | 0.043133 |
| 2025-10-13 | 0.043188 |
| 2025-10-14 | 0.043188 |
| 2025-10-15 | 0.043186 |
| 2025-10-16 | 0.043186 |
| 2025-10-17 | 0.043188 |
| 2025-10-18 | 0.042971 |
| 2025-10-19 | 0.043132 |
| 2025-10-20 | 0.043188 |
| 2025-10-21 | 0.043187 |
| 2025-10-22 | 0.043186 |
| 2025-10-23 | 0.043186 |
| 2025-10-24 | 0.043187 |
| 2025-10-25 | 0.042971 |
| 2025-10-26 | 0.043131 |
| 2025-10-27 | 0.043187 |
| 2025-10-28 | 0.043188 |
| 2025-10-29 | 0.043188 |
| 2025-10-30 | 0.043188 |
| 2025-10-31 | 0.043188 |
| 2025-11-01 | 0.042971 |
| 2025-11-02 | 0.043133 |
| 2025-11-03 | 0.043188 |
| 2025-11-04 | 0.043189 |
| 2025-11-05 | 0.043189 |
| 2025-11-06 | 0.043188 |
| 2025-11-07 | 0.043188 |
| 2025-11-08 | 0.042971 |
| 2025-11-09 | 0.043079 |
| 2025-11-10 | 0.043188 |
| 2025-11-11 | 0.043189 |
| 2025-11-12 | 0.04319 |
| 2025-11-13 | 0.043191 |
| 2025-11-14 | 0.043189 |
| 2025-11-15 | 0.042971 |
| 2025-11-16 | 0.043117 |
| 2025-11-17 | 0.043189 |
| 2025-11-18 | 0.043188 |
| 2025-11-19 | 0.043188 |
| 2025-11-20 | 0.043188 |
| 2025-11-21 | 0.043188 |
| 2025-11-22 | 0.042971 |
| 2025-11-23 | 0.043134 |
| 2025-11-24 | 0.043188 |
| 2025-11-25 | 0.043188 |
| 2025-11-26 | 0.043188 |
| 2025-11-27 | 0.043188 |
| 2025-11-28 | 0.043188 |
| 2025-11-29 | 0.042971 |
| 2025-11-30 | 0.043132 |
| 2025-12-01 | 0.043188 |
| 2025-12-02 | 0.043188 |
| 2025-12-03 | 0.043191 |
| 2025-12-04 | 0.043194 |
| 2025-12-05 | 0.043194 |
| 2025-12-06 | 0.042971 |
| 2025-12-07 | 0.043133 |
| 2025-12-08 | 0.043194 |
| 2025-12-09 | 0.043194 |
| 2025-12-11 | 0.043188 |
| 2025-12-12 | 0.043188 |
| 2025-12-13 | 0.042971 |
| 2025-12-14 | 0.043114 |
| 2025-12-15 | 0.043188 |
| 2025-12-16 | 0.043188 |
| 2025-12-17 | 0.043188 |
| 2025-12-18 | 0.043189 |
| 2025-12-19 | 0.043189 |
| 2025-12-20 | 0.042971 |
| 2025-12-21 | 0.043116 |
| 2025-12-22 | 0.043188 |
| 2025-12-23 | 0.043188 |
| 2025-12-24 | 0.043203 |
| 2025-12-25 | 0.042971 |
| 2025-12-26 | 0.043216 |
| 2025-12-27 | 0.042971 |
| 2025-12-28 | 0.043121 |
| 2025-12-29 | 0.043204 |
| 2025-12-30 | 0.043195 |
| 2025-12-31 | 0.043196 |
| 2026-01-01 | 0.043116 |
| 2026-01-02 | 0.04319 |
| 2026-01-03 | 0.042971 |
| 2026-01-04 | 0.043133 |
| 2026-01-05 | 0.043188 |
| 2026-01-06 | 0.043188 |
| 2026-01-07 | 0.043188 |
| 2026-01-08 | 0.043188 |
| 2026-01-09 | 0.043188 |
| 2026-01-10 | 0.042971 |
| 2026-01-11 | 0.043132 |
| 2026-01-12 | 0.043188 |
| 2026-01-13 | 0.043189 |
| 2026-01-14 | 0.043191 |
| 2026-01-15 | 0.043194 |
| 2026-01-16 | 0.043194 |
| 2026-01-17 | 0.042971 |
| 2026-01-18 | 0.043134 |
| 2026-01-19 | 0.043194 |
| 2026-01-20 | 0.043194 |
| 2026-01-21 | 0.043193 |
| 2026-01-22 | 0.043194 |
| 2026-01-23 | 0.043194 |
| 2026-01-24 | 0.042971 |
| 2026-01-25 | 0.043117 |
| 2026-01-26 | 0.043194 |
| 2026-01-27 | 0.043194 |
| 2026-01-28 | 0.043194 |
| 2026-01-29 | 0.043194 |
| 2026-01-30 | 0.043197 |
| 2026-01-31 | 0.042971 |
| 2026-02-01 | 0.043117 |
| 2026-02-02 | 0.043199 |
| 2026-02-03 | 0.043191 |
| 2026-02-04 | 0.043192 |
| 2026-02-05 | 0.043191 |
| 2026-02-06 | 0.043191 |
| 2026-02-07 | 0.042971 |
| 2026-02-08 | 0.043116 |
| 2026-02-09 | 0.043191 |
| 2026-02-10 | 0.043192 |
| 2026-02-11 | 0.043192 |
| 2026-02-12 | 0.043094 |
| 2026-02-13 | 0.043191 |
| 2026-02-14 | 0.042971 |
| 2026-02-15 | 0.043117 |
| 2026-02-16 | 0.043192 |
| 2026-02-17 | 0.043191 |
| 2026-02-18 | 0.043191 |
| 2026-02-19 | 0.043191 |
| 2026-02-20 | 0.043193 |
| 2026-02-21 | 0.042971 |
| 2026-02-22 | 0.043081 |
| 2026-02-23 | 0.043191 |
| 2026-02-24 | 0.043197 |
| 2026-02-25 | 0.0432 |
| 2026-02-26 | 0.043203 |
| 2026-02-27 | 0.04321 |
| 2026-02-28 | 0.042971 |
| 2026-03-01 | 0.043081 |
| 2026-03-02 | 0.043242 |
| 2026-03-03 | 0.043253 |
| 2026-03-04 | 0.043235 |
| 2026-03-05 | 0.043231 |
| 2026-03-06 | 0.043261 |
| 2026-03-07 | 0.042971 |
| 2026-03-08 | 0.043098 |
| 2026-03-09 | 0.043288 |
| 2026-03-10 | 0.04328 |
| 2026-03-11 | 0.043272 |
| 2026-03-12 | 0.043272 |
| 2026-03-13 | 0.043294 |
| 2026-03-14 | 0.042971 |
| 2026-03-15 | 0.043134 |
| 2026-03-16 | 0.043302 |
| 2026-03-17 | 0.043335 |
| 2026-03-18 | 0.04335 |
| 2026-03-19 | 0.043362 |
| 2026-03-20 | 0.043377 |
| 2026-03-21 | 0.042971 |
| 2026-03-22 | 0.042971 |
| 2026-03-23 | 0.04339 |
| 2026-03-24 | 0.043418 |
| 2026-03-25 | 0.043399 |
| 2026-03-26 | 0.043353 |
| 2026-03-27 | 0.043381 |
| 2026-03-28 | 0.043122 |
| 2026-03-29 | 0.043194 |
| 2026-03-30 | 0.043408 |
| 2026-03-31 | 0.043621 |
| 2026-04-01 | 0.043674 |
| 2026-04-02 | 0.043704 |
| 2026-04-03 | 0.043754 |
| 2026-04-04 | 0.042971 |
| 2026-04-05 | 0.043095 |
| 2026-04-06 | 0.043605 |
| 2026-04-07 | 0.04362 |
| 2026-04-08 | 0.043423 |
| 2026-04-09 | 0.043325 |
| 2026-04-10 | 0.043287 |
| 2026-04-11 | 0.043135 |
| 2026-04-12 | 0.043225 |
| 2026-04-13 | 0.043279 |
| 2026-04-14 | 0.043278 |
| 2026-04-15 | 0.043208 |
| 2026-04-16 | 0.043332 |
| 2026-04-17 | 0.043219 |
| 2026-04-18 | 0.043257 |
| 2026-04-19 | 0.043122 |
| 2026-04-20 | 0.043068 |
| 2026-04-21 | 0.043257 |
| 2026-04-22 | 0.043157 |
| 2026-04-23 | 0.043111 |
| 2026-04-24 | 0.043274 |
| 2026-04-25 | 0.043183 |
| 2026-04-26 | 0.043264 |
| 2026-04-27 | 0.043311 |
| 2026-04-28 | 0.043131 |
| 2026-04-29 | 0.043252 |
| 2026-04-30 | 0.043257 |
| 2026-05-01 | 0.043288 |
| 2026-05-02 | 0.043148 |
| 2026-05-03 | 0.043199 |
| 2026-05-04 | 0.043285 |
| 2026-05-05 | 0.043298 |
| 2026-05-06 | 0.043362 |
| 2026-05-07 | 0.043248 |
| 2026-05-08 | 0.04312 |
| 2026-05-09 | 0.043135 |
| 2026-05-10 | 0.043269 |
| 2026-05-11 | 0.043348 |
| 2026-05-12 | 0.043224 |
| 2026-05-14 | 0.043217 |
| 2026-05-15 | 0.04321 |
| 2026-05-16 | 0.042971 |
| 2026-05-17 | 0.04309 |
| 2026-05-18 | 0.043129 |
| 2026-05-19 | 0.043211 |
| 2026-05-20 | 0.043211 |
| 2026-05-21 | 0.043211 |
| 2026-05-23 | 0.042971 |
| 2026-05-24 | 0.043082 |
| 2026-05-25 | 0.04321 |
| 2026-05-26 | 0.043208 |
| 2026-05-27 | 0.043206 |
| 2026-05-28 | 0.043207 |
| 2026-05-29 | 0.043207 |
| 2026-05-30 | 0.042971 |
| 2026-05-31 | 0.04308 |
| 2026-06-01 | 0.043203 |
| 2026-06-02 | 0.043197 |
| 2026-06-03 | 0.043201 |
| 2026-06-04 | 0.043203 |
| 2026-06-05 | 0.043199 |
| 2026-06-06 | 0.042971 |
| 2026-06-09 | 0.043205 |
| 2026-06-10 | 0.043205 |
| 2026-06-11 | 0.043205 |
| 2026-06-12 | 0.043205 |
| 2026-06-13 | 0.042971 |
| 2026-06-14 | 0.04312 |
| 2026-06-15 | 0.043201 |
| 2026-06-16 | 0.0432 |
| 2026-06-17 | 0.0432 |
| 2026-06-18 | 0.0432 |
| 2026-06-19 | 0.0432 |
| 2026-06-20 | 0.042971 |
| 2026-06-21 | 0.043116 |
| 2026-06-22 | 0.0432 |
| 2026-06-23 | 0.043198 |
| 2026-06-24 | 0.043197 |
| 2026-06-25 | 0.043194 |
| 2026-06-26 | 0.043194 |
| 2026-06-27 | 0.042971 |
| 2026-06-28 | 0.043116 |
| 2026-06-29 | 0.043194 |
| 2026-06-30 | 0.04319 |
| 2026-07-01 | 0.043188 |
| 2026-07-02 | 0.043176 |
| 2026-07-03 | 0.043188 |
| 2026-07-04 | 0.042971 |
| 2026-07-05 | 0.043115 |
| 2026-07-06 | 0.043188 |
| 2026-07-07 | 0.043188 |
| 2026-07-08 | 0.043188 |
| 2026-07-09 | 0.043188 |
| 2026-07-10 | 0.043188 |
| 2026-07-11 | 0.042971 |
| 2026-07-12 | 0.043118 |
| 2026-07-13 | 0.043188 |
| 2026-07-14 | 0.043188 |
| 2026-07-15 | 0.043188 |
| 2026-07-16 | 0.043188 |
| 2026-07-17 | 0.043188 |
| 2026-07-18 | 0.042971 |
| 2026-07-19 | 0.043116 |
| 2026-07-20 | 0.043193 |
| 2026-07-21 | 0.0432 |
| 2026-07-22 | 0.0432 |
| 2026-07-23 | 0.043199 |
| 2026-07-24 | 0.043201 |
| 2026-07-25 | 0.042971 |
| 2026-07-26 | 0.043082 |
| 2026-07-27 | 0.043198 |
| 2026-07-28 | 0.043194 |
| 2026-07-29 | 0.043194 |
| 2026-07-30 | 0.043194 |
| 2026-07-31 | 0.043194 |
| 2026-08-01 | 0.042971 |
| 2026-08-02 | 0.043082 |
| 2026-08-03 | 0.043194 |
| 2026-08-04 | 0.043194 |
| 2026-08-05 | 0.043194 |
| 2026-08-06 | 0.043194 |
| 2026-08-07 | 0.043195 |
| 2026-08-08 | 0.042971 |
| 2026-08-09 | 0.043082 |
| 2026-08-10 | 0.043194 |
| 2026-08-11 | 0.043194 |
| 2026-08-12 | 0.043194 |
| 2026-08-13 | 0.043195 |
| 2026-08-14 | 0.043194 |
| 2026-08-15 | 0.042971 |
| 2026-08-16 | 0.043116 |
| 2026-08-17 | 0.043195 |
| 2026-08-18 | 0.043194 |
| 2026-08-20 | 0.043194 |
| 2026-08-21 | 0.043194 |
| 2026-08-22 | 0.042971 |
| 2026-08-23 | 0.043117 |
| 2026-08-24 | 0.043194 |
| 2026-08-25 | 0.043194 |
| 2026-08-26 | 0.043194 |
| 2026-08-27 | 0.043194 |
| 2026-08-28 | 0.043194 |
| 2026-08-29 | 0.042971 |
| 2026-08-30 | 0.043116 |
| 2026-08-31 | 0.043194 |
| 2026-09-01 | 0.043194 |
| 2026-09-02 | 0.043194 |
| 2026-09-03 | 0.043194 |
| 2026-09-04 | 0.043194 |
| 2026-09-05 | 0.042971 |
| 2026-09-06 | 0.043118 |
| 2026-09-07 | 0.043194 |
| 2026-09-08 | 0.043194 |
| 2026-09-09 | 0.043194 |
| 2026-09-10 | 0.043194 |
| 2026-09-11 | 0.043194 |
| 2026-09-12 | 0.042971 |
| 2026-09-13 | 0.043118 |
| 2026-09-14 | 0.043194 |
| 2026-09-15 | 0.043193 |
| 2026-09-16 | 0.043194 |
| 2026-09-17 | 0.04319 |
| 2026-09-18 | 0.043192 |
| 2026-09-19 | 0.042971 |
| 2026-09-20 | 0.043079 |
| 2026-09-21 | 0.043188 |
| 2026-09-22 | 0.043188 |
| 2026-09-23 | 0.043188 |
| 2026-09-24 | 0.043188 |
| 2026-09-25 | 0.043188 |
| 2026-09-26 | 0.042971 |
| 2026-09-27 | 0.043132 |
| 2026-09-28 | 0.043188 |
| 2026-09-30 | 0.043188 |
| 2026-10-02 | 0.043188 |
| 2026-10-03 | 0.042971 |
| 2026-10-05 | 0.043188 |
| 2026-10-06 | 0.043189 |
| 2026-10-07 | 0.043194 |
| 2026-10-08 | 0.043212 |
| 2026-10-09 | 0.043263 |
| 2026-10-10 | 0.042971 |
| 2026-10-11 | 0.043165 |
| 2026-10-12 | 0.043281 |
| 2026-10-13 | 0.043273 |
| 2026-10-14 | 0.043269 |
| 2026-10-15 | 0.043274 |
| 2026-10-16 | 0.043275 |
| 2026-10-17 | 0.042971 |
| 2026-10-18 | 0.043111 |
| 2026-10-19 | 0.043248 |
| 2026-10-20 | 0.043238 |
| 2026-10-21 | 0.043221 |
| 2026-10-22 | 0.043231 |
| 2026-10-23 | 0.043225 |
| 2026-10-24 | 0.042971 |
| 2026-10-25 | 0.043151 |
| 2026-10-26 | 0.043217 |
| 2026-10-27 | 0.043229 |
| 2026-10-28 | 0.043233 |
| 2026-10-29 | 0.043232 |
| 2026-10-30 | 0.043231 |
| 2026-10-31 | 0.042971 |
| 2026-11-01 | 0.042971 |
High
0.04375
Low
0.04262
Average
0.04298
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/BHD API questions
How do I get the SVC/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/BHD rate in rates.BHD.
How far back does SVC/BHD historical data go?
Daily SVC/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.