SVC to BGN exchange rate API
El Salvador Colon to Bulgarian Lev · quoted 2026-11-01
0.19950
▼ +2.85% over 2Y
1 SVC = 0.19950 BGN · 1 BGN = 5.0125 SVC · Get this rate via the API
1 SVC buys 0.19950 BGN as of 2026-11-01, so 1 BGN buys 5.0125 SVC. Over the last 2 years, SVC/BGN traded between 0.18639 and 0.21918, averaged 0.19729 and fell 2.85%. The API holds daily SVC/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-11-01 | 0.205346 |
| 2024-11-02 | 0.205442 |
| 2024-11-03 | 0.206081 |
| 2024-11-04 | 0.204988 |
| 2024-11-05 | 0.20512 |
| 2024-11-06 | 0.208994 |
| 2024-11-07 | 0.20725 |
| 2024-11-08 | 0.2075 |
| 2024-11-09 | 0.20851 |
| 2024-11-10 | 0.208482 |
| 2024-11-11 | 0.209858 |
| 2024-11-12 | 0.21053 |
| 2024-11-13 | 0.210292 |
| 2024-11-14 | 0.212209 |
| 2024-11-15 | 0.211206 |
| 2024-11-16 | 0.212032 |
| 2024-11-17 | 0.21203 |
| 2024-11-18 | 0.211827 |
| 2024-11-19 | 0.211306 |
| 2024-11-20 | 0.211626 |
| 2024-11-21 | 0.21235 |
| 2024-11-22 | 0.214675 |
| 2024-11-23 | 0.21446 |
| 2024-11-24 | 0.214475 |
| 2024-11-25 | 0.212977 |
| 2024-11-26 | 0.212431 |
| 2024-11-27 | 0.212249 |
| 2024-11-28 | 0.212028 |
| 2024-11-29 | 0.211626 |
| 2024-11-30 | 0.2113 |
| 2024-12-01 | 0.211305 |
| 2024-12-02 | 0.212734 |
| 2024-12-03 | 0.212633 |
| 2024-12-04 | 0.213038 |
| 2024-12-05 | 0.212068 |
| 2024-12-06 | 0.211246 |
| 2024-12-07 | 0.211499 |
| 2024-12-08 | 0.211392 |
| 2024-12-09 | 0.211506 |
| 2024-12-10 | 0.21233 |
| 2024-12-11 | 0.212734 |
| 2024-12-12 | 0.213058 |
| 2024-12-13 | 0.212511 |
| 2024-12-14 | 0.212828 |
| 2024-12-15 | 0.212822 |
| 2024-12-16 | 0.212916 |
| 2024-12-17 | 0.212937 |
| 2024-12-18 | 0.212957 |
| 2024-12-19 | 0.215026 |
| 2024-12-20 | 0.212506 |
| 2024-12-21 | 0.214325 |
| 2024-12-22 | 0.214369 |
| 2024-12-23 | 0.215067 |
| 2024-12-24 | 0.215026 |
| 2024-12-25 | 0.213685 |
| 2024-12-26 | 0.212527 |
| 2024-12-27 | 0.214202 |
| 2024-12-28 | 0.214359 |
| 2024-12-29 | 0.214365 |
| 2024-12-30 | 0.214017 |
| 2024-12-31 | 0.21515 |
| 2025-01-01 | 0.214334 |
| 2025-01-02 | 0.216568 |
| 2025-01-03 | 0.21703 |
| 2025-01-04 | 0.216806 |
| 2025-01-05 | 0.216779 |
| 2025-01-06 | 0.214387 |
| 2025-01-07 | 0.215067 |
| 2025-01-08 | 0.217305 |
| 2025-01-09 | 0.216904 |
| 2025-01-10 | 0.216925 |
| 2025-01-11 | 0.218191 |
| 2025-01-12 | 0.217982 |
| 2025-01-13 | 0.21918 |
| 2025-01-14 | 0.218174 |
| 2025-01-15 | 0.217009 |
| 2025-01-16 | 0.217601 |
| 2025-01-17 | 0.217051 |
| 2025-01-18 | 0.217569 |
| 2025-01-19 | 0.217663 |
| 2025-01-20 | 0.216673 |
| 2025-01-21 | 0.215815 |
| 2025-01-22 | 0.214038 |
| 2025-01-23 | 0.21484 |
| 2025-01-24 | 0.213445 |
| 2025-01-25 | 0.212857 |
| 2025-01-26 | 0.212857 |
| 2025-01-27 | 0.212269 |
| 2025-01-28 | 0.214489 |
| 2025-01-29 | 0.215005 |
| 2025-01-30 | 0.214861 |
| 2025-01-31 | 0.215067 |
| 2025-02-01 | 0.2157 |
| 2025-02-02 | 0.215716 |
| 2025-02-03 | 0.217558 |
| 2025-02-04 | 0.216274 |
| 2025-02-05 | 0.214469 |
| 2025-02-06 | 0.215752 |
| 2025-02-07 | 0.215399 |
| 2025-02-08 | 0.216391 |
| 2025-02-09 | 0.216392 |
| 2025-02-10 | 0.216589 |
| 2025-02-11 | 0.216505 |
| 2025-02-12 | 0.215544 |
| 2025-02-13 | 0.215129 |
| 2025-02-14 | 0.213323 |
| 2025-02-15 | 0.213006 |
| 2025-02-16 | 0.21296 |
| 2025-02-17 | 0.213424 |
| 2025-02-18 | 0.213956 |
| 2025-02-19 | 0.214222 |
| 2025-02-20 | 0.214038 |
| 2025-02-21 | 0.213588 |
| 2025-02-22 | 0.213676 |
| 2025-02-23 | 0.213646 |
| 2025-02-24 | 0.213567 |
| 2025-02-25 | 0.212937 |
| 2025-02-26 | 0.213306 |
| 2025-02-27 | 0.213343 |
| 2025-02-28 | 0.214695 |
| 2025-03-01 | 0.21524 |
| 2025-03-02 | 0.21538 |
| 2025-03-03 | 0.213588 |
| 2025-03-04 | 0.211726 |
| 2025-03-05 | 0.209014 |
| 2025-03-06 | 0.207039 |
| 2025-03-07 | 0.205876 |
| 2025-03-08 | 0.206302 |
| 2025-03-09 | 0.205779 |
| 2025-03-10 | 0.206104 |
| 2025-03-11 | 0.204838 |
| 2025-03-12 | 0.205327 |
| 2025-03-13 | 0.206389 |
| 2025-03-14 | 0.205271 |
| 2025-03-15 | 0.205303 |
| 2025-03-16 | 0.205568 |
| 2025-03-17 | 0.205007 |
| 2025-03-18 | 0.204726 |
| 2025-03-19 | 0.20512 |
| 2025-03-20 | 0.206332 |
| 2025-03-21 | 0.206446 |
| 2025-03-22 | 0.20638 |
| 2025-03-23 | 0.207086 |
| 2025-03-25 | 0.206484 |
| 2025-03-26 | 0.207193 |
| 2025-03-27 | 0.20725 |
| 2025-03-28 | 0.20702 |
| 2025-03-29 | 0.205658 |
| 2025-03-30 | 0.20535 |
| 2025-03-31 | 0.206677 |
| 2025-04-01 | 0.207193 |
| 2025-04-02 | 0.206905 |
| 2025-04-03 | 0.201423 |
| 2025-04-04 | 0.202152 |
| 2025-04-05 | 0.203957 |
| 2025-04-06 | 0.203977 |
| 2025-04-07 | 0.203811 |
| 2025-04-08 | 0.204127 |
| 2025-04-09 | 0.202372 |
| 2025-04-10 | 0.201696 |
| 2025-04-11 | 0.197003 |
| 2025-04-12 | 0.196813 |
| 2025-04-13 | 0.196816 |
| 2025-04-14 | 0.196466 |
| 2025-04-15 | 0.197386 |
| 2025-04-16 | 0.196847 |
| 2025-04-17 | 0.19676 |
| 2025-04-18 | 0.194198 |
| 2025-04-19 | 0.196231 |
| 2025-04-20 | 0.196197 |
| 2025-04-21 | 0.192014 |
| 2025-04-22 | 0.194771 |
| 2025-04-23 | 0.195812 |
| 2025-04-24 | 0.196483 |
| 2025-04-25 | 0.196812 |
| 2025-04-26 | 0.196123 |
| 2025-04-27 | 0.196371 |
| 2025-04-28 | 0.196795 |
| 2025-04-29 | 0.196535 |
| 2025-04-30 | 0.196535 |
| 2025-05-01 | 0.195774 |
| 2025-05-02 | 0.197055 |
| 2025-05-03 | 0.197838 |
| 2025-05-04 | 0.197779 |
| 2025-05-05 | 0.197055 |
| 2025-05-06 | 0.197368 |
| 2025-05-08 | 0.197857 |
| 2025-05-09 | 0.198649 |
| 2025-05-10 | 0.198677 |
| 2025-05-11 | 0.198631 |
| 2025-05-12 | 0.20126 |
| 2025-05-13 | 0.201151 |
| 2025-05-14 | 0.199322 |
| 2025-05-15 | 0.199838 |
| 2025-05-17 | 0.200263 |
| 2025-05-18 | 0.200223 |
| 2025-05-19 | 0.198472 |
| 2025-05-20 | 0.198843 |
| 2025-05-21 | 0.197438 |
| 2025-05-22 | 0.197647 |
| 2025-05-23 | 0.197787 |
| 2025-05-24 | 0.196644 |
| 2025-05-25 | 0.196606 |
| 2025-05-26 | 0.196397 |
| 2025-05-27 | 0.196829 |
| 2025-05-28 | 0.197508 |
| 2025-05-29 | 0.198138 |
| 2025-05-30 | 0.197124 |
| 2025-05-31 | 0.196958 |
| 2025-06-01 | 0.196983 |
| 2025-06-02 | 0.195743 |
| 2025-06-03 | 0.196311 |
| 2025-06-04 | 0.196345 |
| 2025-06-05 | 0.195675 |
| 2025-06-06 | 0.195881 |
| 2025-06-07 | 0.196096 |
| 2025-06-08 | 0.196219 |
| 2025-06-09 | 0.195898 |
| 2025-06-10 | 0.195572 |
| 2025-06-11 | 0.195504 |
| 2025-06-12 | 0.192789 |
| 2025-06-13 | 0.194162 |
| 2025-06-14 | 0.193537 |
| 2025-06-15 | 0.193498 |
| 2025-06-16 | 0.193122 |
| 2025-06-17 | 0.193222 |
| 2025-06-18 | 0.19423 |
| 2025-06-19 | 0.194737 |
| 2025-06-20 | 0.194111 |
| 2025-06-21 | 0.193986 |
| 2025-06-22 | 0.193934 |
| 2025-06-23 | 0.194839 |
| 2025-06-24 | 0.192573 |
| 2025-06-25 | 0.192722 |
| 2025-06-26 | 0.191124 |
| 2025-06-27 | 0.190977 |
| 2025-06-28 | 0.191007 |
| 2025-06-29 | 0.190725 |
| 2025-06-30 | 0.190716 |
| 2025-07-01 | 0.189263 |
| 2025-07-02 | 0.190148 |
| 2025-07-03 | 0.189713 |
| 2025-07-04 | 0.189954 |
| 2025-07-05 | 0.189837 |
| 2025-07-06 | 0.189784 |
| 2025-07-07 | 0.190586 |
| 2025-07-08 | 0.190749 |
| 2025-07-09 | 0.191075 |
| 2025-07-10 | 0.190895 |
| 2025-07-11 | 0.19132 |
| 2025-07-12 | 0.191174 |
| 2025-07-13 | 0.191168 |
| 2025-07-14 | 0.191206 |
| 2025-07-15 | 0.191615 |
| 2025-07-16 | 0.192656 |
| 2025-07-17 | 0.193039 |
| 2025-07-18 | 0.191862 |
| 2025-07-19 | 0.19221 |
| 2025-07-20 | 0.192244 |
| 2025-07-21 | 0.191583 |
| 2025-07-22 | 0.191058 |
| 2025-07-23 | 0.190619 |
| 2025-07-24 | 0.190132 |
| 2025-07-25 | 0.190651 |
| 2025-07-26 | 0.190278 |
| 2025-07-27 | 0.190289 |
| 2025-07-28 | 0.191796 |
| 2025-07-29 | 0.193809 |
| 2025-07-30 | 0.193909 |
| 2025-07-31 | 0.195282 |
| 2025-08-01 | 0.196001 |
| 2025-08-02 | 0.192993 |
| 2025-08-03 | 0.192832 |
| 2025-08-04 | 0.193272 |
| 2025-08-05 | 0.19359 |
| 2025-08-06 | 0.192623 |
| 2025-08-07 | 0.191977 |
| 2025-08-08 | 0.191895 |
| 2025-08-09 | 0.192113 |
| 2025-08-10 | 0.192249 |
| 2025-08-11 | 0.192324 |
| 2025-08-12 | 0.192589 |
| 2025-08-13 | 0.190863 |
| 2025-08-14 | 0.191206 |
| 2025-08-15 | 0.191238 |
| 2025-08-16 | 0.191031 |
| 2025-08-17 | 0.190971 |
| 2025-08-18 | 0.191484 |
| 2025-08-19 | 0.191337 |
| 2025-08-20 | 0.191846 |
| 2025-08-21 | 0.192043 |
| 2025-08-22 | 0.192556 |
| 2025-08-23 | 0.190707 |
| 2025-08-24 | 0.19069 |
| 2025-08-25 | 0.191091 |
| 2025-08-26 | 0.191763 |
| 2025-08-27 | 0.192805 |
| 2025-08-28 | 0.191435 |
| 2025-08-29 | 0.19173 |
| 2025-08-30 | 0.191285 |
| 2025-08-31 | 0.191307 |
| 2025-09-01 | 0.190798 |
| 2025-09-02 | 0.190044 |
| 2025-09-03 | 0.191813 |
| 2025-09-04 | 0.191912 |
| 2025-09-05 | 0.191091 |
| 2025-09-06 | 0.190792 |
| 2025-09-07 | 0.190744 |
| 2025-09-08 | 0.190586 |
| 2025-09-09 | 0.190326 |
| 2025-09-10 | 0.190928 |
| 2025-09-11 | 0.191287 |
| 2025-09-13 | 0.190665 |
| 2025-09-14 | 0.190482 |
| 2025-09-15 | 0.189971 |
| 2025-09-16 | 0.189311 |
| 2025-09-17 | 0.188831 |
| 2025-09-18 | 0.189135 |
| 2025-09-19 | 0.190456 |
| 2025-09-20 | 0.190351 |
| 2025-09-21 | 0.190299 |
| 2025-09-22 | 0.189729 |
| 2025-09-23 | 0.189536 |
| 2025-09-24 | 0.190132 |
| 2025-09-25 | 0.190408 |
| 2025-09-26 | 0.1915 |
| 2025-09-27 | 0.190992 |
| 2025-09-28 | 0.191224 |
| 2025-09-29 | 0.190667 |
| 2025-09-30 | 0.190375 |
| 2025-10-01 | 0.190651 |
| 2025-10-02 | 0.190165 |
| 2025-10-03 | 0.190489 |
| 2025-10-04 | 0.190386 |
| 2025-10-05 | 0.190584 |
| 2025-10-06 | 0.191402 |
| 2025-10-07 | 0.191599 |
| 2025-10-08 | 0.192242 |
| 2025-10-09 | 0.192507 |
| 2025-10-10 | 0.193222 |
| 2025-10-11 | 0.19263 |
| 2025-10-12 | 0.192551 |
| 2025-10-13 | 0.193205 |
| 2025-10-14 | 0.193473 |
| 2025-10-15 | 0.192324 |
| 2025-10-16 | 0.191879 |
| 2025-10-17 | 0.191353 |
| 2025-10-18 | 0.191751 |
| 2025-10-19 | 0.191921 |
| 2025-10-20 | 0.19178 |
| 2025-10-21 | 0.192573 |
| 2025-10-22 | 0.192905 |
| 2025-10-23 | 0.192805 |
| 2025-10-24 | 0.19249 |
| 2025-10-25 | 0.192286 |
| 2025-10-26 | 0.192457 |
| 2025-10-27 | 0.192027 |
| 2025-10-28 | 0.192192 |
| 2025-10-29 | 0.192093 |
| 2025-10-30 | 0.193523 |
| 2025-10-31 | 0.193456 |
| 2025-11-01 | 0.193686 |
| 2025-11-02 | 0.193786 |
| 2025-11-03 | 0.194128 |
| 2025-11-04 | 0.194517 |
| 2025-11-05 | 0.1945 |
| 2025-11-06 | 0.193809 |
| 2025-11-07 | 0.193339 |
| 2025-11-08 | 0.193203 |
| 2025-11-09 | 0.193394 |
| 2025-11-10 | 0.193172 |
| 2025-11-11 | 0.193105 |
| 2025-11-12 | 0.193089 |
| 2025-11-13 | 0.192374 |
| 2025-11-14 | 0.191895 |
| 2025-11-15 | 0.192401 |
| 2025-11-16 | 0.19255 |
| 2025-11-17 | 0.192805 |
| 2025-11-18 | 0.192855 |
| 2025-11-19 | 0.192972 |
| 2025-11-20 | 0.194128 |
| 2025-11-21 | 0.194027 |
| 2025-11-22 | 0.194129 |
| 2025-11-23 | 0.194275 |
| 2025-11-24 | 0.193624 |
| 2025-11-25 | 0.193506 |
| 2025-11-26 | 0.193072 |
| 2025-11-27 | 0.192922 |
| 2025-11-28 | 0.193255 |
| 2025-11-29 | 0.192809 |
| 2025-11-30 | 0.192893 |
| 2025-12-01 | 0.191928 |
| 2025-12-02 | 0.192457 |
| 2025-12-03 | 0.191566 |
| 2025-12-04 | 0.191599 |
| 2025-12-05 | 0.191945 |
| 2025-12-06 | 0.191961 |
| 2025-12-07 | 0.192147 |
| 2025-12-08 | 0.19178 |
| 2025-12-09 | 0.192076 |
| 2025-12-11 | 0.190814 |
| 2025-12-12 | 0.190537 |
| 2025-12-13 | 0.190446 |
| 2025-12-14 | 0.190561 |
| 2025-12-15 | 0.190181 |
| 2025-12-16 | 0.189809 |
| 2025-12-17 | 0.190684 |
| 2025-12-18 | 0.190732 |
| 2025-12-19 | 0.190846 |
| 2025-12-20 | 0.190822 |
| 2025-12-21 | 0.190839 |
| 2025-12-22 | 0.19031 |
| 2025-12-23 | 0.189648 |
| 2025-12-24 | 0.189632 |
| 2025-12-25 | 0.189783 |
| 2025-12-26 | 0.189634 |
| 2025-12-27 | 0.189827 |
| 2025-12-28 | 0.189843 |
| 2025-12-29 | 0.189971 |
| 2025-12-30 | 0.190116 |
| 2025-12-31 | 0.190229 |
| 2026-01-01 | 0.1903 |
| 2026-01-02 | 0.190016 |
| 2026-01-03 | 0.19057 |
| 2026-01-04 | 0.190555 |
| 2026-01-05 | 0.191138 |
| 2026-01-06 | 0.190652 |
| 2026-01-07 | 0.191027 |
| 2026-01-08 | 0.191461 |
| 2026-01-09 | 0.191877 |
| 2026-01-10 | 0.192018 |
| 2026-01-11 | 0.192115 |
| 2026-01-12 | 0.19171 |
| 2026-01-13 | 0.191717 |
| 2026-01-14 | 0.192049 |
| 2026-01-15 | 0.192055 |
| 2026-01-16 | 0.192548 |
| 2026-01-17 | 0.192786 |
| 2026-01-18 | 0.192596 |
| 2026-01-19 | 0.192359 |
| 2026-01-20 | 0.191995 |
| 2026-01-21 | 0.19058 |
| 2026-01-22 | 0.191194 |
| 2026-01-23 | 0.190277 |
| 2026-01-24 | 0.189056 |
| 2026-01-25 | 0.189036 |
| 2026-01-26 | 0.188277 |
| 2026-01-27 | 0.188114 |
| 2026-01-28 | 0.186387 |
| 2026-01-29 | 0.186748 |
| 2026-01-30 | 0.18772 |
| 2026-01-31 | 0.188488 |
| 2026-02-01 | 0.188546 |
| 2026-02-02 | 0.18826 |
| 2026-02-03 | 0.189323 |
| 2026-02-04 | 0.189026 |
| 2026-02-05 | 0.189457 |
| 2026-02-06 | 0.189581 |
| 2026-02-07 | 0.189275 |
| 2026-02-08 | 0.189125 |
| 2026-02-09 | 0.189095 |
| 2026-02-10 | 0.187617 |
| 2026-02-11 | 0.187686 |
| 2026-02-12 | 0.191496 |
| 2026-02-13 | 0.188314 |
| 2026-02-14 | 0.188412 |
| 2026-02-15 | 0.188301 |
| 2026-02-16 | 0.188395 |
| 2026-02-17 | 0.188727 |
| 2026-02-18 | 0.1887 |
| 2026-02-19 | 0.189505 |
| 2026-02-20 | 0.190132 |
| 2026-02-21 | 0.189692 |
| 2026-02-22 | 0.189692 |
| 2026-02-23 | 0.188961 |
| 2026-02-24 | 0.189691 |
| 2026-02-25 | 0.189634 |
| 2026-02-26 | 0.189113 |
| 2026-02-27 | 0.189464 |
| 2026-02-28 | 0.189334 |
| 2026-03-01 | 0.189162 |
| 2026-03-02 | 0.189659 |
| 2026-03-03 | 0.191089 |
| 2026-03-04 | 0.192714 |
| 2026-03-05 | 0.192298 |
| 2026-03-06 | 0.192367 |
| 2026-03-07 | 0.192408 |
| 2026-03-08 | 0.19237 |
| 2026-03-09 | 0.193908 |
| 2026-03-10 | 0.192276 |
| 2026-03-11 | 0.192354 |
| 2026-03-12 | 0.193794 |
| 2026-03-13 | 0.194058 |
| 2026-03-14 | 0.195186 |
| 2026-03-15 | 0.194914 |
| 2026-03-16 | 0.195238 |
| 2026-03-17 | 0.19443 |
| 2026-03-18 | 0.193771 |
| 2026-03-19 | 0.19455 |
| 2026-03-20 | 0.193261 |
| 2026-03-21 | 0.192833 |
| 2026-03-22 | 0.192829 |
| 2026-03-23 | 0.193579 |
| 2026-03-24 | 0.192851 |
| 2026-03-25 | 0.192584 |
| 2026-03-26 | 0.193361 |
| 2026-03-27 | 0.193707 |
| 2026-03-28 | 0.195335 |
| 2026-03-29 | 0.193736 |
| 2026-03-30 | 0.194083 |
| 2026-03-31 | 0.19474 |
| 2026-04-01 | 0.193246 |
| 2026-04-02 | 0.193559 |
| 2026-04-03 | 0.193774 |
| 2026-04-04 | 0.194121 |
| 2026-04-05 | 0.194043 |
| 2026-04-06 | 0.194037 |
| 2026-04-07 | 0.193854 |
| 2026-04-08 | 0.191523 |
| 2026-04-13 | 0.191533 |
| 2026-04-14 | 0.190829 |
| 2026-04-15 | 0.190545 |
| 2026-04-16 | 0.191124 |
| 2026-04-17 | 0.190657 |
| 2026-04-18 | 0.190651 |
| 2026-04-19 | 0.19032 |
| 2026-04-20 | 0.190009 |
| 2026-04-21 | 0.190842 |
| 2026-04-22 | 0.190393 |
| 2026-04-23 | 0.189978 |
| 2026-04-24 | 0.190621 |
| 2026-04-25 | 0.19096 |
| 2026-04-26 | 0.19096 |
| 2026-04-27 | 0.19096 |
| 2026-04-28 | 0.190182 |
| 2026-04-29 | 0.190675 |
| 2026-04-30 | 0.190573 |
| 2026-05-01 | 0.19059 |
| 2026-05-02 | 0.19059 |
| 2026-05-03 | 0.19059 |
| 2026-05-04 | 0.19059 |
| 2026-05-05 | 0.190575 |
| 2026-05-06 | 0.191044 |
| 2026-05-07 | 0.190592 |
| 2026-05-08 | 0.190024 |
| 2026-05-09 | 0.190655 |
| 2026-05-10 | 0.191141 |
| 2026-05-11 | 0.191141 |
| 2026-05-12 | 0.190102 |
| 2026-05-14 | 0.190813 |
| 2026-05-15 | 0.19082 |
| 2026-05-16 | 0.192281 |
| 2026-05-17 | 0.192279 |
| 2026-05-18 | 0.190477 |
| 2026-05-19 | 0.192009 |
| 2026-05-20 | 0.19259 |
| 2026-05-21 | 0.192352 |
| 2026-05-23 | 0.192647 |
| 2026-05-24 | 0.192629 |
| 2026-05-25 | 0.192082 |
| 2026-05-26 | 0.192123 |
| 2026-05-27 | 0.19203 |
| 2026-05-28 | 0.19287 |
| 2026-05-29 | 0.192046 |
| 2026-05-30 | 0.191702 |
| 2026-05-31 | 0.191706 |
| 2026-06-01 | 0.19191 |
| 2026-06-02 | 0.192078 |
| 2026-06-03 | 0.192267 |
| 2026-06-04 | 0.192516 |
| 2026-06-05 | 0.192444 |
| 2026-06-06 | 0.194005 |
| 2026-06-09 | 0.19373 |
| 2026-06-10 | 0.193553 |
| 2026-06-11 | 0.193569 |
| 2026-06-12 | 0.193142 |
| 2026-06-13 | 0.193244 |
| 2026-06-14 | 0.193118 |
| 2026-06-15 | 0.192459 |
| 2026-06-16 | 0.193014 |
| 2026-06-17 | 0.192493 |
| 2026-06-18 | 0.193962 |
| 2026-06-19 | 0.195587 |
| 2026-06-20 | 0.194799 |
| 2026-06-21 | 0.194766 |
| 2026-06-22 | 0.195121 |
| 2026-06-23 | 0.195564 |
| 2026-06-24 | 0.196687 |
| 2026-06-25 | 0.196592 |
| 2026-06-26 | 0.196553 |
| 2026-06-27 | 0.196308 |
| 2026-06-28 | 0.196262 |
| 2026-06-29 | 0.196333 |
| 2026-06-30 | 0.196089 |
| 2026-07-01 | 0.195998 |
| 2026-07-02 | 0.19319 |
| 2026-07-03 | 0.195387 |
| 2026-07-04 | 0.195442 |
| 2026-07-05 | 0.195363 |
| 2026-07-06 | 0.195513 |
| 2026-07-07 | 0.195437 |
| 2026-07-08 | 0.195791 |
| 2026-07-09 | 0.195611 |
| 2026-07-10 | 0.195176 |
| 2026-07-11 | 0.195911 |
| 2026-07-12 | 0.195784 |
| 2026-07-13 | 0.196139 |
| 2026-07-14 | 0.196211 |
| 2026-07-15 | 0.195368 |
| 2026-07-16 | 0.194945 |
| 2026-07-17 | 0.195413 |
| 2026-07-18 | 0.195427 |
| 2026-07-19 | 0.195422 |
| 2026-07-20 | 0.195368 |
| 2026-07-21 | 0.195889 |
| 2026-07-22 | 0.195958 |
| 2026-07-23 | 0.195593 |
| 2026-07-24 | 0.196433 |
| 2026-07-25 | 0.196511 |
| 2026-07-26 | 0.196537 |
| 2026-07-27 | 0.19603 |
| 2026-07-28 | 0.196441 |
| 2026-07-29 | 0.196134 |
| 2026-07-30 | 0.195135 |
| 2026-07-31 | 0.194208 |
| 2026-08-01 | 0.193877 |
| 2026-08-02 | 0.193805 |
| 2026-08-03 | 0.193875 |
| 2026-08-04 | 0.194197 |
| 2026-08-05 | 0.193739 |
| 2026-08-06 | 0.193479 |
| 2026-08-07 | 0.193976 |
| 2026-08-08 | 0.193382 |
| 2026-08-09 | 0.193353 |
| 2026-08-10 | 0.193468 |
| 2026-08-11 | 0.1936 |
| 2026-08-12 | 0.193756 |
| 2026-08-13 | 0.193974 |
| 2026-08-14 | 0.193768 |
| 2026-08-15 | 0.193185 |
| 2026-08-16 | 0.19321 |
| 2026-08-17 | 0.193035 |
| 2026-08-18 | 0.193062 |
| 2026-08-20 | 0.19135 |
| 2026-08-21 | 0.191198 |
| 2026-08-22 | 0.191436 |
| 2026-08-23 | 0.191287 |
| 2026-08-24 | 0.191409 |
| 2026-08-25 | 0.191618 |
| 2026-08-26 | 0.19154 |
| 2026-08-27 | 0.191876 |
| 2026-08-28 | 0.191932 |
| 2026-08-29 | 0.192991 |
| 2026-08-30 | 0.192938 |
| 2026-08-31 | 0.192841 |
| 2026-09-01 | 0.192637 |
| 2026-09-02 | 0.193042 |
| 2026-09-03 | 0.192732 |
| 2026-09-04 | 0.192302 |
| 2026-09-05 | 0.192463 |
| 2026-09-06 | 0.192411 |
| 2026-09-07 | 0.19252 |
| 2026-09-08 | 0.192281 |
| 2026-09-09 | 0.192176 |
| 2026-09-10 | 0.192062 |
| 2026-09-11 | 0.192668 |
| 2026-09-12 | 0.19272 |
| 2026-09-13 | 0.192715 |
| 2026-09-14 | 0.19323 |
| 2026-09-15 | 0.193767 |
| 2026-09-16 | 0.193651 |
| 2026-09-17 | 0.194993 |
| 2026-09-18 | 0.192412 |
| 2026-09-19 | 0.19461 |
| 2026-09-20 | 0.194602 |
| 2026-09-21 | 0.19475 |
| 2026-09-22 | 0.194797 |
| 2026-09-23 | 0.195622 |
| 2026-09-24 | 0.196473 |
| 2026-09-25 | 0.196596 |
| 2026-09-26 | 0.196223 |
| 2026-09-27 | 0.19621 |
| 2026-09-28 | 0.196261 |
| 2026-09-30 | 0.197244 |
| 2026-10-02 | 0.198628 |
| 2026-10-03 | 0.198628 |
| 2026-10-05 | 0.199868 |
| 2026-10-06 | 0.199309 |
| 2026-10-07 | 0.199029 |
| 2026-10-08 | 0.199486 |
| 2026-10-09 | 0.19889 |
| 2026-10-10 | 0.199543 |
| 2026-10-11 | 0.19951 |
| 2026-10-12 | 0.199566 |
| 2026-10-13 | 0.200018 |
| 2026-10-14 | 0.19938 |
| 2026-10-15 | 0.199128 |
| 2026-10-16 | 0.198906 |
| 2026-10-17 | 0.198881 |
| 2026-10-18 | 0.198882 |
| 2026-10-19 | 0.199051 |
| 2026-10-20 | 0.198933 |
| 2026-10-21 | 0.199076 |
| 2026-10-22 | 0.19881 |
| 2026-10-23 | 0.199332 |
| 2026-10-24 | 0.199501 |
| 2026-10-25 | 0.199532 |
| 2026-10-26 | 0.199185 |
| 2026-10-27 | 0.200075 |
| 2026-10-28 | 0.200974 |
| 2026-10-29 | 0.200588 |
| 2026-10-30 | 0.199832 |
| 2026-10-31 | 0.200253 |
| 2026-11-01 | 0.199501 |
High
0.21918
Low
0.18639
Average
0.19729
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/BGN API questions
How do I get the SVC/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/BGN rate in rates.BGN.
How far back does SVC/BGN historical data go?
Daily SVC/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.