SVC to BDT exchange rate API
El Salvador Colon to Taka · quoted 2026-10-24
14.1306
▲ +3.48% over 2Y
1 SVC = 14.1306 BDT · 1 BDT = 0.07077 SVC · Get this rate via the API
1 SVC buys 14.1306 BDT as of 2026-10-24, so 1 BDT buys 0.07077 SVC. Over the last 2 years, SVC/BDT traded between 13.6356 and 14.1618, averaged 13.9445 and rose 3.48%. The API holds daily SVC/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 13.655503 |
| 2024-10-25 | 13.649293 |
| 2024-10-26 | 13.691544 |
| 2024-10-27 | 13.714847 |
| 2024-10-28 | 13.669076 |
| 2024-10-29 | 13.652114 |
| 2024-10-30 | 13.65234 |
| 2024-10-31 | 13.657401 |
| 2024-11-01 | 13.656785 |
| 2024-11-02 | 13.658398 |
| 2024-11-03 | 13.713408 |
| 2024-11-04 | 13.658501 |
| 2024-11-05 | 13.656308 |
| 2024-11-06 | 13.651606 |
| 2024-11-07 | 13.649882 |
| 2024-11-08 | 13.652828 |
| 2024-11-09 | 13.668635 |
| 2024-11-10 | 13.714845 |
| 2024-11-11 | 13.678472 |
| 2024-11-12 | 13.676374 |
| 2024-11-13 | 13.666847 |
| 2024-11-14 | 13.666715 |
| 2024-11-15 | 13.665094 |
| 2024-11-16 | 13.66276 |
| 2024-11-17 | 13.713358 |
| 2024-11-18 | 13.663708 |
| 2024-11-19 | 13.663265 |
| 2024-11-20 | 13.655809 |
| 2024-11-21 | 13.655664 |
| 2024-11-22 | 13.653604 |
| 2024-11-23 | 13.662783 |
| 2024-11-24 | 13.714844 |
| 2024-11-25 | 13.666613 |
| 2024-11-26 | 13.657707 |
| 2024-11-27 | 13.655037 |
| 2024-11-28 | 13.655329 |
| 2024-11-29 | 13.665424 |
| 2024-11-30 | 13.663593 |
| 2024-12-01 | 13.713473 |
| 2024-12-02 | 13.649039 |
| 2024-12-03 | 13.650559 |
| 2024-12-04 | 13.657146 |
| 2024-12-05 | 13.657872 |
| 2024-12-06 | 13.659943 |
| 2024-12-07 | 13.664272 |
| 2024-12-08 | 13.657475 |
| 2024-12-09 | 13.659801 |
| 2024-12-10 | 13.664537 |
| 2024-12-11 | 13.663948 |
| 2024-12-12 | 13.659206 |
| 2024-12-13 | 13.663166 |
| 2024-12-14 | 13.656197 |
| 2024-12-15 | 13.713511 |
| 2024-12-16 | 13.648232 |
| 2024-12-17 | 13.650115 |
| 2024-12-18 | 13.652959 |
| 2024-12-19 | 13.653744 |
| 2024-12-20 | 13.650247 |
| 2024-12-21 | 13.654868 |
| 2024-12-22 | 13.714842 |
| 2024-12-23 | 13.652892 |
| 2024-12-24 | 13.656475 |
| 2024-12-25 | 13.65244 |
| 2024-12-26 | 13.635617 |
| 2024-12-27 | 13.645042 |
| 2024-12-28 | 13.659495 |
| 2024-12-29 | 13.713481 |
| 2024-12-30 | 13.655896 |
| 2024-12-31 | 13.664185 |
| 2025-01-01 | 13.65847 |
| 2025-01-02 | 13.777458 |
| 2025-01-03 | 13.829179 |
| 2025-01-04 | 13.885065 |
| 2025-01-05 | 13.71348 |
| 2025-01-06 | 13.875308 |
| 2025-01-07 | 13.887355 |
| 2025-01-08 | 13.881985 |
| 2025-01-09 | 13.902646 |
| 2025-01-10 | 13.934827 |
| 2025-01-11 | 13.941081 |
| 2025-01-12 | 13.8793 |
| 2025-01-13 | 13.878798 |
| 2025-01-14 | 13.912744 |
| 2025-01-15 | 13.92291 |
| 2025-01-16 | 13.90108 |
| 2025-01-17 | 13.892462 |
| 2025-01-18 | 13.886924 |
| 2025-01-19 | 13.90682 |
| 2025-01-20 | 13.906525 |
| 2025-01-21 | 13.91404 |
| 2025-01-22 | 13.917908 |
| 2025-01-23 | 13.921938 |
| 2025-01-24 | 13.932776 |
| 2025-01-25 | 13.939476 |
| 2025-01-26 | 13.942335 |
| 2025-01-27 | 13.929308 |
| 2025-01-28 | 13.911973 |
| 2025-01-29 | 13.899686 |
| 2025-01-30 | 13.923081 |
| 2025-01-31 | 13.931944 |
| 2025-02-01 | 13.933582 |
| 2025-02-02 | 13.913644 |
| 2025-02-03 | 13.940121 |
| 2025-02-04 | 13.940552 |
| 2025-02-05 | 13.912617 |
| 2025-02-06 | 13.927445 |
| 2025-02-07 | 13.934419 |
| 2025-02-08 | 13.941126 |
| 2025-02-09 | 13.919065 |
| 2025-02-10 | 13.923012 |
| 2025-02-11 | 13.906545 |
| 2025-02-12 | 13.903389 |
| 2025-02-13 | 13.913801 |
| 2025-02-14 | 13.914451 |
| 2025-02-15 | 13.867356 |
| 2025-02-16 | 13.888147 |
| 2025-02-17 | 13.874066 |
| 2025-02-18 | 13.878404 |
| 2025-02-19 | 13.887104 |
| 2025-02-20 | 13.882692 |
| 2025-02-21 | 13.88129 |
| 2025-02-22 | 13.888466 |
| 2025-02-23 | 13.906808 |
| 2025-02-24 | 13.887996 |
| 2025-02-25 | 13.881358 |
| 2025-02-26 | 13.894122 |
| 2025-02-27 | 13.888009 |
| 2025-02-28 | 13.883787 |
| 2025-03-01 | 13.880895 |
| 2025-03-02 | 13.930671 |
| 2025-03-03 | 13.887031 |
| 2025-03-04 | 13.879004 |
| 2025-03-05 | 13.882054 |
| 2025-03-06 | 13.882186 |
| 2025-03-07 | 13.889104 |
| 2025-03-08 | 13.894271 |
| 2025-03-09 | 13.88602 |
| 2025-03-10 | 13.887936 |
| 2025-03-11 | 13.886606 |
| 2025-03-12 | 13.884219 |
| 2025-03-13 | 13.891111 |
| 2025-03-14 | 13.888513 |
| 2025-03-15 | 13.882958 |
| 2025-03-16 | 13.885314 |
| 2025-03-17 | 13.878613 |
| 2025-03-18 | 13.888816 |
| 2025-03-19 | 13.885574 |
| 2025-03-20 | 13.884951 |
| 2025-03-21 | 13.884019 |
| 2025-03-22 | 13.884588 |
| 2025-03-23 | 13.885202 |
| 2025-03-25 | 13.890592 |
| 2025-03-26 | 13.88566 |
| 2025-03-27 | 13.888715 |
| 2025-03-28 | 13.887822 |
| 2025-03-29 | 13.858213 |
| 2025-03-30 | 13.91019 |
| 2025-03-31 | 13.810694 |
| 2025-04-01 | 13.865689 |
| 2025-04-02 | 13.859134 |
| 2025-04-03 | 13.863316 |
| 2025-04-04 | 13.875734 |
| 2025-04-05 | 13.859672 |
| 2025-04-06 | 13.909695 |
| 2025-04-07 | 13.900229 |
| 2025-04-08 | 13.89987 |
| 2025-04-09 | 13.891687 |
| 2025-04-10 | 13.898917 |
| 2025-04-11 | 13.808802 |
| 2025-04-12 | 13.888754 |
| 2025-04-13 | 13.884906 |
| 2025-04-14 | 13.875213 |
| 2025-04-15 | 13.882383 |
| 2025-04-16 | 13.881381 |
| 2025-04-17 | 13.885424 |
| 2025-04-18 | 13.877296 |
| 2025-04-19 | 13.880405 |
| 2025-04-20 | 13.921591 |
| 2025-04-21 | 13.890224 |
| 2025-04-22 | 13.878564 |
| 2025-04-23 | 13.899996 |
| 2025-04-24 | 13.889774 |
| 2025-04-25 | 13.893985 |
| 2025-04-26 | 13.893724 |
| 2025-04-27 | 13.932091 |
| 2025-04-28 | 13.877745 |
| 2025-04-29 | 13.874481 |
| 2025-04-30 | 13.878803 |
| 2025-05-01 | 13.894502 |
| 2025-05-02 | 13.896122 |
| 2025-05-03 | 13.886405 |
| 2025-05-04 | 13.893103 |
| 2025-05-05 | 13.90042 |
| 2025-05-06 | 13.896717 |
| 2025-05-08 | 13.885929 |
| 2025-05-09 | 13.887711 |
| 2025-05-10 | 13.883209 |
| 2025-05-11 | 13.913679 |
| 2025-05-12 | 13.890056 |
| 2025-05-13 | 13.876854 |
| 2025-05-14 | 13.884787 |
| 2025-05-15 | 13.888875 |
| 2025-05-17 | 13.896368 |
| 2025-05-18 | 13.945366 |
| 2025-05-19 | 13.888282 |
| 2025-05-20 | 13.906818 |
| 2025-05-21 | 13.895854 |
| 2025-05-22 | 13.922047 |
| 2025-05-23 | 13.917832 |
| 2025-05-24 | 13.921325 |
| 2025-05-25 | 13.976841 |
| 2025-05-26 | 13.910727 |
| 2025-05-27 | 13.939602 |
| 2025-05-28 | 13.965502 |
| 2025-05-29 | 13.955838 |
| 2025-05-30 | 13.964749 |
| 2025-05-31 | 13.960904 |
| 2025-06-01 | 14.022266 |
| 2025-06-02 | 13.947475 |
| 2025-06-03 | 13.955357 |
| 2025-06-04 | 13.969427 |
| 2025-06-05 | 13.960484 |
| 2025-06-06 | 13.971532 |
| 2025-06-07 | 13.967288 |
| 2025-06-08 | 14.008688 |
| 2025-06-09 | 13.988647 |
| 2025-06-10 | 13.967236 |
| 2025-06-11 | 13.963481 |
| 2025-06-12 | 13.956611 |
| 2025-06-13 | 13.981377 |
| 2025-06-14 | 13.970928 |
| 2025-06-15 | 14.019768 |
| 2025-06-16 | 13.953369 |
| 2025-06-17 | 13.974238 |
| 2025-06-18 | 13.976921 |
| 2025-06-19 | 13.978602 |
| 2025-06-20 | 13.972326 |
| 2025-06-21 | 13.982404 |
| 2025-06-22 | 14.009477 |
| 2025-06-23 | 13.986069 |
| 2025-06-24 | 13.965612 |
| 2025-06-25 | 13.971578 |
| 2025-06-26 | 13.962395 |
| 2025-06-27 | 13.984019 |
| 2025-06-28 | 13.974268 |
| 2025-06-29 | 14.012187 |
| 2025-06-30 | 13.99614 |
| 2025-07-01 | 14.022094 |
| 2025-07-02 | 14.001517 |
| 2025-07-03 | 13.988267 |
| 2025-07-04 | 14.022262 |
| 2025-07-05 | 14.016223 |
| 2025-07-06 | 13.99558 |
| 2025-07-07 | 13.996343 |
| 2025-07-08 | 13.962394 |
| 2025-07-09 | 13.939722 |
| 2025-07-10 | 13.91133 |
| 2025-07-11 | 13.905488 |
| 2025-07-12 | 13.885055 |
| 2025-07-13 | 13.887467 |
| 2025-07-14 | 13.865229 |
| 2025-07-15 | 13.861431 |
| 2025-07-16 | 13.886976 |
| 2025-07-17 | 13.860987 |
| 2025-07-18 | 13.859211 |
| 2025-07-19 | 13.871741 |
| 2025-07-20 | 13.901184 |
| 2025-07-21 | 13.90154 |
| 2025-07-22 | 13.895641 |
| 2025-07-23 | 13.909808 |
| 2025-07-24 | 13.935721 |
| 2025-07-25 | 13.96719 |
| 2025-07-26 | 13.959951 |
| 2025-07-27 | 13.976531 |
| 2025-07-28 | 13.97769 |
| 2025-07-29 | 14.018335 |
| 2025-07-30 | 14.026565 |
| 2025-07-31 | 13.999217 |
| 2025-08-01 | 13.977812 |
| 2025-08-02 | 13.968825 |
| 2025-08-03 | 13.976858 |
| 2025-08-04 | 13.905446 |
| 2025-08-05 | 13.919249 |
| 2025-08-06 | 13.887886 |
| 2025-08-07 | 13.873626 |
| 2025-08-08 | 13.885849 |
| 2025-08-09 | 13.879718 |
| 2025-08-10 | 13.880224 |
| 2025-08-11 | 13.879326 |
| 2025-08-12 | 13.899835 |
| 2025-08-13 | 13.897447 |
| 2025-08-14 | 13.891133 |
| 2025-08-15 | 13.886183 |
| 2025-08-16 | 13.883234 |
| 2025-08-17 | 13.860441 |
| 2025-08-18 | 13.879237 |
| 2025-08-19 | 13.886965 |
| 2025-08-20 | 13.88776 |
| 2025-08-21 | 13.889873 |
| 2025-08-22 | 13.910349 |
| 2025-08-23 | 13.894404 |
| 2025-08-24 | 13.901198 |
| 2025-08-25 | 13.883124 |
| 2025-08-26 | 13.937305 |
| 2025-08-27 | 13.926451 |
| 2025-08-28 | 13.908008 |
| 2025-08-29 | 13.896026 |
| 2025-08-30 | 13.89746 |
| 2025-08-31 | 13.899717 |
| 2025-09-01 | 13.8819 |
| 2025-09-02 | 13.903314 |
| 2025-09-03 | 13.914685 |
| 2025-09-04 | 13.905783 |
| 2025-09-05 | 13.912445 |
| 2025-09-06 | 13.926543 |
| 2025-09-07 | 13.923738 |
| 2025-09-08 | 13.894594 |
| 2025-09-09 | 13.910336 |
| 2025-09-10 | 13.930925 |
| 2025-09-11 | 13.908903 |
| 2025-09-13 | 13.92113 |
| 2025-09-14 | 13.915712 |
| 2025-09-15 | 13.911945 |
| 2025-09-16 | 13.913757 |
| 2025-09-17 | 13.888608 |
| 2025-09-18 | 13.908076 |
| 2025-09-19 | 13.909538 |
| 2025-09-20 | 13.923497 |
| 2025-09-21 | 13.922466 |
| 2025-09-22 | 13.914874 |
| 2025-09-23 | 13.912112 |
| 2025-09-24 | 13.909406 |
| 2025-09-25 | 13.911717 |
| 2025-09-26 | 13.925775 |
| 2025-09-27 | 13.950101 |
| 2025-09-28 | 13.94012 |
| 2025-09-29 | 13.885082 |
| 2025-09-30 | 13.90646 |
| 2025-10-01 | 13.91336 |
| 2025-10-02 | 13.908324 |
| 2025-10-03 | 13.905662 |
| 2025-10-04 | 13.910261 |
| 2025-10-05 | 13.930025 |
| 2025-10-06 | 13.923644 |
| 2025-10-07 | 13.900351 |
| 2025-10-08 | 13.920329 |
| 2025-10-09 | 13.916911 |
| 2025-10-10 | 13.935889 |
| 2025-10-11 | 13.956551 |
| 2025-10-12 | 13.935871 |
| 2025-10-13 | 13.897805 |
| 2025-10-14 | 13.919132 |
| 2025-10-15 | 13.901862 |
| 2025-10-16 | 13.914909 |
| 2025-10-17 | 13.906562 |
| 2025-10-18 | 13.938525 |
| 2025-10-19 | 13.950927 |
| 2025-10-20 | 13.941563 |
| 2025-10-21 | 13.940404 |
| 2025-10-22 | 13.960476 |
| 2025-10-23 | 13.984874 |
| 2025-10-24 | 13.986445 |
| 2025-10-25 | 13.989552 |
| 2025-10-26 | 13.980367 |
| 2025-10-27 | 13.979699 |
| 2025-10-28 | 13.979488 |
| 2025-10-29 | 13.978546 |
| 2025-10-30 | 13.974038 |
| 2025-10-31 | 13.967513 |
| 2025-11-01 | 13.985848 |
| 2025-11-02 | 13.977669 |
| 2025-11-03 | 13.949943 |
| 2025-11-04 | 13.942239 |
| 2025-11-05 | 13.932239 |
| 2025-11-06 | 13.94354 |
| 2025-11-07 | 13.944465 |
| 2025-11-08 | 13.976563 |
| 2025-11-09 | 13.956576 |
| 2025-11-10 | 13.949814 |
| 2025-11-11 | 13.956198 |
| 2025-11-12 | 13.956335 |
| 2025-11-13 | 13.962831 |
| 2025-11-14 | 13.961564 |
| 2025-11-15 | 13.962064 |
| 2025-11-16 | 13.97476 |
| 2025-11-17 | 13.964265 |
| 2025-11-18 | 13.975039 |
| 2025-11-19 | 13.978407 |
| 2025-11-20 | 13.991847 |
| 2025-11-21 | 14.010665 |
| 2025-11-22 | 13.980981 |
| 2025-11-23 | 13.979786 |
| 2025-11-24 | 13.990225 |
| 2025-11-25 | 13.99189 |
| 2025-11-26 | 13.971355 |
| 2025-11-27 | 13.975199 |
| 2025-11-28 | 13.968541 |
| 2025-11-29 | 13.989285 |
| 2025-11-30 | 13.986245 |
| 2025-12-01 | 13.936361 |
| 2025-12-02 | 13.956003 |
| 2025-12-03 | 13.972118 |
| 2025-12-04 | 13.982248 |
| 2025-12-05 | 13.980712 |
| 2025-12-06 | 13.978777 |
| 2025-12-07 | 13.978707 |
| 2025-12-08 | 13.974887 |
| 2025-12-09 | 13.965901 |
| 2025-12-11 | 13.937583 |
| 2025-12-12 | 13.957012 |
| 2025-12-13 | 13.968141 |
| 2025-12-14 | 13.973267 |
| 2025-12-15 | 13.961292 |
| 2025-12-16 | 13.963933 |
| 2025-12-17 | 13.967856 |
| 2025-12-18 | 13.969767 |
| 2025-12-19 | 13.973441 |
| 2025-12-20 | 13.976071 |
| 2025-12-21 | 13.969421 |
| 2025-12-22 | 13.971462 |
| 2025-12-23 | 13.949634 |
| 2025-12-24 | 13.956775 |
| 2025-12-25 | 13.962799 |
| 2025-12-26 | 13.963037 |
| 2025-12-27 | 13.966422 |
| 2025-12-28 | 13.987824 |
| 2025-12-29 | 13.970698 |
| 2025-12-30 | 13.978077 |
| 2025-12-31 | 13.984976 |
| 2026-01-01 | 13.980949 |
| 2026-01-02 | 13.97932 |
| 2026-01-03 | 13.974411 |
| 2026-01-04 | 13.972461 |
| 2026-01-05 | 13.984116 |
| 2026-01-06 | 13.956148 |
| 2026-01-07 | 13.96642 |
| 2026-01-08 | 13.967716 |
| 2026-01-09 | 13.973772 |
| 2026-01-10 | 13.966248 |
| 2026-01-11 | 13.972499 |
| 2026-01-12 | 13.962525 |
| 2026-01-13 | 13.976436 |
| 2026-01-14 | 13.974786 |
| 2026-01-15 | 13.979111 |
| 2026-01-16 | 13.983017 |
| 2026-01-17 | 13.983819 |
| 2026-01-18 | 13.974415 |
| 2026-01-19 | 13.981475 |
| 2026-01-20 | 13.970099 |
| 2026-01-21 | 13.983862 |
| 2026-01-22 | 13.990827 |
| 2026-01-23 | 13.975239 |
| 2026-01-24 | 13.985348 |
| 2026-01-25 | 13.982296 |
| 2026-01-26 | 13.931093 |
| 2026-01-27 | 13.971225 |
| 2026-01-28 | 13.956065 |
| 2026-01-29 | 13.964417 |
| 2026-01-30 | 13.972941 |
| 2026-01-31 | 14.010995 |
| 2026-02-01 | 13.98284 |
| 2026-02-02 | 14.00273 |
| 2026-02-03 | 13.988826 |
| 2026-02-04 | 13.951192 |
| 2026-02-05 | 13.975804 |
| 2026-02-06 | 13.982379 |
| 2026-02-07 | 13.97584 |
| 2026-02-08 | 13.970642 |
| 2026-02-09 | 13.957658 |
| 2026-02-10 | 13.952198 |
| 2026-02-11 | 13.982948 |
| 2026-02-12 | 13.962187 |
| 2026-02-13 | 13.98073 |
| 2026-02-14 | 13.976315 |
| 2026-02-15 | 13.98022 |
| 2026-02-16 | 13.974766 |
| 2026-02-17 | 13.976451 |
| 2026-02-18 | 13.956998 |
| 2026-02-19 | 13.979346 |
| 2026-02-20 | 13.970592 |
| 2026-02-21 | 13.983323 |
| 2026-02-22 | 13.983412 |
| 2026-02-23 | 13.937734 |
| 2026-02-24 | 13.962572 |
| 2026-02-25 | 13.969604 |
| 2026-02-26 | 13.944688 |
| 2026-02-27 | 13.971042 |
| 2026-02-28 | 13.982147 |
| 2026-03-01 | 13.980095 |
| 2026-03-02 | 13.968301 |
| 2026-03-03 | 13.991385 |
| 2026-03-04 | 13.977629 |
| 2026-03-05 | 13.976525 |
| 2026-03-06 | 13.974396 |
| 2026-03-07 | 13.977759 |
| 2026-03-08 | 13.991978 |
| 2026-03-09 | 13.957164 |
| 2026-03-10 | 13.973761 |
| 2026-03-11 | 14.00352 |
| 2026-03-12 | 14.017512 |
| 2026-03-13 | 14.03845 |
| 2026-03-14 | 14.033585 |
| 2026-03-15 | 14.038371 |
| 2026-03-16 | 14.025508 |
| 2026-03-17 | 14.014056 |
| 2026-03-18 | 14.012961 |
| 2026-03-19 | 14.056849 |
| 2026-03-20 | 14.001139 |
| 2026-03-21 | 14.021035 |
| 2026-03-22 | 14.038176 |
| 2026-03-23 | 14.030868 |
| 2026-03-24 | 13.999419 |
| 2026-03-25 | 14.01729 |
| 2026-03-26 | 14.03928 |
| 2026-03-27 | 14.013628 |
| 2026-03-28 | 14.0233 |
| 2026-03-29 | 14.030454 |
| 2026-03-30 | 14.039707 |
| 2026-03-31 | 14.044286 |
| 2026-04-01 | 14.039699 |
| 2026-04-02 | 14.057554 |
| 2026-04-03 | 14.003392 |
| 2026-04-04 | 14.051346 |
| 2026-04-05 | 14.044465 |
| 2026-04-06 | 13.998921 |
| 2026-04-07 | 14.060192 |
| 2026-04-08 | 14.039433 |
| 2026-04-09 | 14.047511 |
| 2026-04-10 | 14.046178 |
| 2026-04-11 | 14.040394 |
| 2026-04-12 | 14.040394 |
| 2026-04-13 | 14.061335 |
| 2026-04-14 | 14.065613 |
| 2026-04-15 | 14.047314 |
| 2026-04-16 | 14.067659 |
| 2026-04-17 | 14.048097 |
| 2026-04-18 | 14.05076 |
| 2026-04-19 | 14.051356 |
| 2026-04-20 | 14.009882 |
| 2026-04-21 | 14.027097 |
| 2026-04-22 | 14.013539 |
| 2026-04-23 | 13.994123 |
| 2026-04-24 | 14.023416 |
| 2026-04-25 | 14.043323 |
| 2026-04-26 | 14.023436 |
| 2026-04-27 | 14.052846 |
| 2026-04-28 | 14.04031 |
| 2026-04-29 | 14.04186 |
| 2026-04-30 | 14.019996 |
| 2026-05-01 | 14.022047 |
| 2026-05-02 | 14.022046 |
| 2026-05-03 | 14.022046 |
| 2026-05-04 | 14.022972 |
| 2026-05-05 | 14.016546 |
| 2026-05-06 | 14.048377 |
| 2026-05-07 | 14.029749 |
| 2026-05-08 | 13.999252 |
| 2026-05-09 | 14.022732 |
| 2026-05-10 | 14.022731 |
| 2026-05-11 | 14.05107 |
| 2026-05-12 | 14.05273 |
| 2026-05-14 | 14.02736 |
| 2026-05-15 | 14.02627 |
| 2026-05-16 | 14.030652 |
| 2026-05-17 | 14.030634 |
| 2026-05-18 | 14.027673 |
| 2026-05-19 | 14.032639 |
| 2026-05-20 | 14.039137 |
| 2026-05-21 | 14.048007 |
| 2026-05-23 | 14.048791 |
| 2026-05-24 | 14.029817 |
| 2026-05-25 | 14.013162 |
| 2026-05-26 | 14.030677 |
| 2026-05-27 | 14.029774 |
| 2026-05-28 | 14.033909 |
| 2026-05-29 | 14.00994 |
| 2026-05-30 | 14.044422 |
| 2026-05-31 | 14.034005 |
| 2026-06-01 | 14.02499 |
| 2026-06-02 | 14.037211 |
| 2026-06-03 | 14.029774 |
| 2026-06-04 | 14.028344 |
| 2026-06-05 | 14.034819 |
| 2026-06-06 | 14.046901 |
| 2026-06-09 | 14.031619 |
| 2026-06-10 | 14.035968 |
| 2026-06-11 | 14.048062 |
| 2026-06-12 | 14.040633 |
| 2026-06-13 | 14.044026 |
| 2026-06-14 | 14.036081 |
| 2026-06-15 | 14.034008 |
| 2026-06-16 | 14.035861 |
| 2026-06-17 | 14.028379 |
| 2026-06-18 | 14.03379 |
| 2026-06-19 | 14.032664 |
| 2026-06-20 | 14.047364 |
| 2026-06-21 | 14.038821 |
| 2026-06-22 | 14.035207 |
| 2026-06-23 | 14.044974 |
| 2026-06-24 | 14.05614 |
| 2026-06-25 | 14.049281 |
| 2026-06-26 | 14.047004 |
| 2026-06-27 | 14.064314 |
| 2026-06-28 | 14.063117 |
| 2026-06-29 | 14.065462 |
| 2026-06-30 | 14.073454 |
| 2026-07-01 | 14.073335 |
| 2026-07-02 | 14.0858 |
| 2026-07-03 | 14.081922 |
| 2026-07-04 | 14.098754 |
| 2026-07-05 | 14.058676 |
| 2026-07-06 | 14.091389 |
| 2026-07-07 | 14.075236 |
| 2026-07-08 | 14.098975 |
| 2026-07-09 | 14.073824 |
| 2026-07-10 | 14.080898 |
| 2026-07-11 | 14.088794 |
| 2026-07-12 | 14.084137 |
| 2026-07-13 | 14.10975 |
| 2026-07-14 | 14.101009 |
| 2026-07-15 | 14.068292 |
| 2026-07-16 | 14.063811 |
| 2026-07-17 | 14.095494 |
| 2026-07-18 | 14.085307 |
| 2026-07-19 | 14.078245 |
| 2026-07-20 | 14.090204 |
| 2026-07-21 | 14.105943 |
| 2026-07-22 | 14.10993 |
| 2026-07-23 | 14.099963 |
| 2026-07-24 | 14.106391 |
| 2026-07-25 | 14.118222 |
| 2026-07-26 | 14.107721 |
| 2026-07-27 | 14.10107 |
| 2026-07-28 | 14.121269 |
| 2026-07-29 | 14.096279 |
| 2026-07-30 | 14.086565 |
| 2026-07-31 | 14.09111 |
| 2026-08-01 | 14.098416 |
| 2026-08-02 | 14.091086 |
| 2026-08-03 | 14.096058 |
| 2026-08-04 | 14.138278 |
| 2026-08-05 | 14.13855 |
| 2026-08-06 | 14.137763 |
| 2026-08-07 | 14.15307 |
| 2026-08-08 | 14.135631 |
| 2026-08-09 | 14.161811 |
| 2026-08-10 | 14.119301 |
| 2026-08-11 | 14.120044 |
| 2026-08-12 | 14.090261 |
| 2026-08-13 | 14.053247 |
| 2026-08-14 | 14.027069 |
| 2026-08-15 | 14.024429 |
| 2026-08-16 | 14.083947 |
| 2026-08-17 | 14.016486 |
| 2026-08-18 | 13.986162 |
| 2026-08-20 | 13.933906 |
| 2026-08-21 | 13.974159 |
| 2026-08-22 | 13.962608 |
| 2026-08-23 | 14.010817 |
| 2026-08-24 | 14.007322 |
| 2026-08-25 | 14.028113 |
| 2026-08-26 | 14.036618 |
| 2026-08-27 | 14.072772 |
| 2026-08-28 | 14.078081 |
| 2026-08-29 | 14.089379 |
| 2026-08-30 | 14.080156 |
| 2026-08-31 | 14.090892 |
| 2026-09-01 | 14.027596 |
| 2026-09-02 | 14.024181 |
| 2026-09-03 | 14.028848 |
| 2026-09-04 | 14.047256 |
| 2026-09-05 | 14.045109 |
| 2026-09-06 | 14.104589 |
| 2026-09-07 | 14.042474 |
| 2026-09-08 | 14.041905 |
| 2026-09-09 | 14.047415 |
| 2026-09-10 | 14.083787 |
| 2026-09-11 | 14.104888 |
| 2026-09-12 | 14.09896 |
| 2026-09-13 | 14.055794 |
| 2026-09-14 | 14.086328 |
| 2026-09-15 | 14.070564 |
| 2026-09-16 | 14.073649 |
| 2026-09-17 | 14.084952 |
| 2026-09-18 | 14.03601 |
| 2026-09-19 | 14.037232 |
| 2026-09-20 | 14.08995 |
| 2026-09-21 | 14.028691 |
| 2026-09-22 | 14.042324 |
| 2026-09-23 | 14.048709 |
| 2026-09-24 | 14.073019 |
| 2026-09-25 | 14.065183 |
| 2026-09-26 | 14.055639 |
| 2026-09-27 | 14.107264 |
| 2026-09-28 | 14.072032 |
| 2026-09-30 | 14.058745 |
| 2026-10-02 | 14.0725 |
| 2026-10-03 | 14.04853 |
| 2026-10-05 | 14.060963 |
| 2026-10-06 | 14.049396 |
| 2026-10-07 | 14.064086 |
| 2026-10-08 | 14.081137 |
| 2026-10-09 | 14.072954 |
| 2026-10-10 | 14.091205 |
| 2026-10-11 | 14.086876 |
| 2026-10-12 | 14.078066 |
| 2026-10-13 | 14.096119 |
| 2026-10-14 | 14.097916 |
| 2026-10-15 | 14.080093 |
| 2026-10-16 | 14.06327 |
| 2026-10-17 | 14.057773 |
| 2026-10-18 | 14.115497 |
| 2026-10-19 | 14.121051 |
| 2026-10-20 | 14.127351 |
| 2026-10-21 | 14.122314 |
| 2026-10-22 | 14.131024 |
| 2026-10-23 | 14.135344 |
| 2026-10-24 | 14.130641 |
High
14.1618
Low
13.6356
Average
13.9445
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/BDT API questions
How do I get the SVC/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/BDT rate in rates.BDT.
How far back does SVC/BDT historical data go?
Daily SVC/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.