SVC to BAM exchange rate API
El Salvador Colon to Convertible Mark · quoted 2026-11-01
0.20025
▼ +2.53% over 2Y
1 SVC = 0.20025 BAM · 1 BAM = 4.9937 SVC · Get this rate via the API
1 SVC buys 0.20025 BAM as of 2026-11-01, so 1 BAM buys 4.9937 SVC. Over the last 2 years, SVC/BAM traded between 0.18639 and 0.21824, averaged 0.19727 and fell 2.53%. The API holds daily SVC/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-11-01 | 0.205449 |
| 2024-11-02 | 0.205442 |
| 2024-11-03 | 0.206081 |
| 2024-11-04 | 0.205369 |
| 2024-11-05 | 0.205548 |
| 2024-11-06 | 0.206327 |
| 2024-11-07 | 0.208611 |
| 2024-11-08 | 0.207303 |
| 2024-11-09 | 0.20851 |
| 2024-11-10 | 0.208482 |
| 2024-11-11 | 0.208441 |
| 2024-11-12 | 0.209849 |
| 2024-11-13 | 0.210317 |
| 2024-11-14 | 0.211813 |
| 2024-11-15 | 0.212238 |
| 2024-11-16 | 0.212032 |
| 2024-11-17 | 0.21203 |
| 2024-11-18 | 0.212041 |
| 2024-11-19 | 0.211038 |
| 2024-11-20 | 0.210889 |
| 2024-11-21 | 0.211888 |
| 2024-11-22 | 0.213397 |
| 2024-11-23 | 0.21446 |
| 2024-11-24 | 0.214475 |
| 2024-11-25 | 0.21321 |
| 2024-11-26 | 0.213809 |
| 2024-11-27 | 0.21314 |
| 2024-11-28 | 0.211668 |
| 2024-11-29 | 0.211645 |
| 2024-11-30 | 0.2113 |
| 2024-12-01 | 0.211305 |
| 2024-12-02 | 0.21221 |
| 2024-12-03 | 0.213154 |
| 2024-12-04 | 0.212732 |
| 2024-12-05 | 0.212664 |
| 2024-12-06 | 0.211487 |
| 2024-12-07 | 0.211499 |
| 2024-12-08 | 0.211392 |
| 2024-12-09 | 0.211808 |
| 2024-12-10 | 0.211832 |
| 2024-12-11 | 0.212201 |
| 2024-12-12 | 0.212757 |
| 2024-12-13 | 0.213552 |
| 2024-12-14 | 0.212828 |
| 2024-12-15 | 0.212822 |
| 2024-12-16 | 0.2125 |
| 2024-12-17 | 0.212454 |
| 2024-12-18 | 0.213077 |
| 2024-12-19 | 0.215425 |
| 2024-12-20 | 0.21561 |
| 2024-12-21 | 0.214325 |
| 2024-12-22 | 0.214369 |
| 2024-12-23 | 0.214246 |
| 2024-12-24 | 0.21488 |
| 2024-12-25 | 0.2148 |
| 2024-12-26 | 0.214934 |
| 2024-12-27 | 0.214615 |
| 2024-12-28 | 0.214359 |
| 2024-12-29 | 0.214365 |
| 2024-12-30 | 0.21431 |
| 2024-12-31 | 0.214749 |
| 2025-01-01 | 0.21587 |
| 2025-01-02 | 0.215834 |
| 2025-01-03 | 0.217664 |
| 2025-01-04 | 0.216806 |
| 2025-01-05 | 0.216779 |
| 2025-01-06 | 0.216818 |
| 2025-01-07 | 0.215384 |
| 2025-01-08 | 0.215936 |
| 2025-01-09 | 0.216658 |
| 2025-01-10 | 0.216953 |
| 2025-01-11 | 0.218191 |
| 2025-01-12 | 0.217982 |
| 2025-01-13 | 0.218236 |
| 2025-01-14 | 0.218201 |
| 2025-01-15 | 0.216997 |
| 2025-01-16 | 0.217102 |
| 2025-01-17 | 0.216929 |
| 2025-01-18 | 0.217569 |
| 2025-01-19 | 0.217663 |
| 2025-01-20 | 0.217391 |
| 2025-01-21 | 0.215459 |
| 2025-01-22 | 0.21464 |
| 2025-01-23 | 0.21469 |
| 2025-01-24 | 0.214643 |
| 2025-01-25 | 0.212857 |
| 2025-01-26 | 0.212857 |
| 2025-01-27 | 0.213598 |
| 2025-01-28 | 0.213879 |
| 2025-01-29 | 0.214268 |
| 2025-01-30 | 0.21447 |
| 2025-01-31 | 0.215109 |
| 2025-02-01 | 0.2157 |
| 2025-02-02 | 0.215716 |
| 2025-02-03 | 0.218215 |
| 2025-02-04 | 0.216772 |
| 2025-02-05 | 0.215413 |
| 2025-02-06 | 0.214867 |
| 2025-02-07 | 0.215354 |
| 2025-02-08 | 0.216391 |
| 2025-02-09 | 0.216392 |
| 2025-02-10 | 0.216929 |
| 2025-02-11 | 0.216963 |
| 2025-02-12 | 0.21578 |
| 2025-02-13 | 0.215003 |
| 2025-02-14 | 0.213604 |
| 2025-02-15 | 0.213006 |
| 2025-02-16 | 0.21296 |
| 2025-02-17 | 0.212802 |
| 2025-02-18 | 0.21356 |
| 2025-02-19 | 0.214025 |
| 2025-02-20 | 0.214452 |
| 2025-02-21 | 0.213168 |
| 2025-02-22 | 0.213676 |
| 2025-02-23 | 0.213646 |
| 2025-02-24 | 0.212564 |
| 2025-02-25 | 0.213616 |
| 2025-02-26 | 0.213092 |
| 2025-02-27 | 0.213261 |
| 2025-02-28 | 0.215079 |
| 2025-03-01 | 0.21524 |
| 2025-03-02 | 0.21538 |
| 2025-03-03 | 0.214536 |
| 2025-03-04 | 0.213005 |
| 2025-03-05 | 0.210607 |
| 2025-03-06 | 0.206685 |
| 2025-03-07 | 0.207187 |
| 2025-03-08 | 0.206302 |
| 2025-03-09 | 0.206025 |
| 2025-03-10 | 0.205717 |
| 2025-03-11 | 0.205914 |
| 2025-03-12 | 0.204872 |
| 2025-03-13 | 0.205292 |
| 2025-03-14 | 0.206051 |
| 2025-03-15 | 0.205303 |
| 2025-03-16 | 0.205568 |
| 2025-03-17 | 0.205322 |
| 2025-03-18 | 0.204802 |
| 2025-03-19 | 0.204397 |
| 2025-03-20 | 0.204976 |
| 2025-03-21 | 0.205974 |
| 2025-03-22 | 0.20638 |
| 2025-03-23 | 0.205982 |
| 2025-03-25 | 0.206849 |
| 2025-03-26 | 0.207114 |
| 2025-03-27 | 0.207619 |
| 2025-03-28 | 0.207052 |
| 2025-03-29 | 0.205658 |
| 2025-03-30 | 0.20535 |
| 2025-03-31 | 0.205301 |
| 2025-04-01 | 0.206568 |
| 2025-04-02 | 0.20711 |
| 2025-04-03 | 0.204673 |
| 2025-04-04 | 0.201981 |
| 2025-04-05 | 0.203957 |
| 2025-04-06 | 0.203977 |
| 2025-04-07 | 0.20359 |
| 2025-04-08 | 0.203966 |
| 2025-04-09 | 0.202613 |
| 2025-04-10 | 0.203701 |
| 2025-04-11 | 0.198155 |
| 2025-04-12 | 0.196813 |
| 2025-04-13 | 0.196816 |
| 2025-04-14 | 0.196287 |
| 2025-04-15 | 0.197401 |
| 2025-04-16 | 0.197359 |
| 2025-04-17 | 0.1967 |
| 2025-04-18 | 0.196564 |
| 2025-04-19 | 0.196231 |
| 2025-04-20 | 0.196197 |
| 2025-04-21 | 0.194776 |
| 2025-04-22 | 0.19447 |
| 2025-04-23 | 0.195878 |
| 2025-04-24 | 0.196849 |
| 2025-04-25 | 0.197022 |
| 2025-04-26 | 0.196123 |
| 2025-04-27 | 0.196371 |
| 2025-04-28 | 0.196863 |
| 2025-04-29 | 0.196253 |
| 2025-04-30 | 0.196598 |
| 2025-05-01 | 0.197673 |
| 2025-05-02 | 0.197903 |
| 2025-05-03 | 0.197838 |
| 2025-05-04 | 0.197779 |
| 2025-05-05 | 0.197202 |
| 2025-05-06 | 0.197908 |
| 2025-05-08 | 0.197334 |
| 2025-05-09 | 0.199326 |
| 2025-05-10 | 0.198677 |
| 2025-05-11 | 0.198631 |
| 2025-05-12 | 0.199105 |
| 2025-05-13 | 0.201241 |
| 2025-05-14 | 0.199773 |
| 2025-05-15 | 0.199654 |
| 2025-05-17 | 0.200263 |
| 2025-05-18 | 0.200223 |
| 2025-05-19 | 0.200003 |
| 2025-05-20 | 0.198905 |
| 2025-05-21 | 0.19785 |
| 2025-05-22 | 0.19713 |
| 2025-05-23 | 0.197504 |
| 2025-05-24 | 0.196644 |
| 2025-05-25 | 0.196606 |
| 2025-05-26 | 0.195868 |
| 2025-05-27 | 0.196178 |
| 2025-05-28 | 0.197502 |
| 2025-05-29 | 0.198655 |
| 2025-05-30 | 0.196781 |
| 2025-05-31 | 0.196958 |
| 2025-06-01 | 0.196983 |
| 2025-06-02 | 0.196582 |
| 2025-06-03 | 0.195615 |
| 2025-06-04 | 0.196309 |
| 2025-06-05 | 0.195782 |
| 2025-06-06 | 0.195333 |
| 2025-06-07 | 0.196096 |
| 2025-06-08 | 0.196219 |
| 2025-06-09 | 0.19575 |
| 2025-06-10 | 0.196245 |
| 2025-06-11 | 0.195916 |
| 2025-06-12 | 0.19404 |
| 2025-06-13 | 0.193548 |
| 2025-06-14 | 0.193537 |
| 2025-06-15 | 0.193498 |
| 2025-06-16 | 0.193844 |
| 2025-06-17 | 0.193472 |
| 2025-06-18 | 0.194429 |
| 2025-06-19 | 0.195136 |
| 2025-06-20 | 0.194142 |
| 2025-06-21 | 0.193986 |
| 2025-06-22 | 0.193934 |
| 2025-06-23 | 0.194389 |
| 2025-06-24 | 0.192832 |
| 2025-06-25 | 0.192214 |
| 2025-06-26 | 0.191249 |
| 2025-06-27 | 0.191034 |
| 2025-06-28 | 0.191007 |
| 2025-06-29 | 0.190725 |
| 2025-06-30 | 0.190708 |
| 2025-07-01 | 0.189707 |
| 2025-07-02 | 0.18952 |
| 2025-07-03 | 0.189352 |
| 2025-07-04 | 0.190066 |
| 2025-07-05 | 0.189837 |
| 2025-07-06 | 0.189784 |
| 2025-07-07 | 0.189854 |
| 2025-07-08 | 0.190388 |
| 2025-07-09 | 0.19068 |
| 2025-07-10 | 0.190358 |
| 2025-07-11 | 0.191449 |
| 2025-07-12 | 0.191174 |
| 2025-07-13 | 0.191168 |
| 2025-07-14 | 0.191242 |
| 2025-07-15 | 0.191557 |
| 2025-07-16 | 0.192502 |
| 2025-07-17 | 0.19229 |
| 2025-07-18 | 0.192273 |
| 2025-07-19 | 0.19221 |
| 2025-07-20 | 0.192244 |
| 2025-07-21 | 0.192341 |
| 2025-07-22 | 0.19121 |
| 2025-07-23 | 0.190407 |
| 2025-07-24 | 0.189833 |
| 2025-07-25 | 0.190371 |
| 2025-07-26 | 0.190278 |
| 2025-07-27 | 0.190289 |
| 2025-07-28 | 0.190264 |
| 2025-07-29 | 0.192737 |
| 2025-07-30 | 0.193233 |
| 2025-07-31 | 0.195542 |
| 2025-08-01 | 0.195861 |
| 2025-08-02 | 0.192993 |
| 2025-08-03 | 0.192832 |
| 2025-08-04 | 0.193101 |
| 2025-08-05 | 0.193371 |
| 2025-08-06 | 0.193216 |
| 2025-08-07 | 0.191666 |
| 2025-08-08 | 0.191667 |
| 2025-08-09 | 0.192113 |
| 2025-08-10 | 0.192249 |
| 2025-08-11 | 0.191622 |
| 2025-08-12 | 0.192366 |
| 2025-08-13 | 0.191418 |
| 2025-08-14 | 0.190846 |
| 2025-08-15 | 0.19177 |
| 2025-08-16 | 0.191031 |
| 2025-08-17 | 0.190971 |
| 2025-08-18 | 0.191005 |
| 2025-08-19 | 0.191859 |
| 2025-08-20 | 0.192179 |
| 2025-08-21 | 0.191877 |
| 2025-08-22 | 0.192558 |
| 2025-08-23 | 0.190707 |
| 2025-08-24 | 0.19069 |
| 2025-08-25 | 0.191113 |
| 2025-08-26 | 0.192009 |
| 2025-08-27 | 0.192116 |
| 2025-08-28 | 0.191959 |
| 2025-08-29 | 0.191709 |
| 2025-08-30 | 0.191285 |
| 2025-08-31 | 0.191307 |
| 2025-09-01 | 0.191023 |
| 2025-09-02 | 0.190994 |
| 2025-09-03 | 0.192165 |
| 2025-09-04 | 0.191667 |
| 2025-09-05 | 0.191621 |
| 2025-09-06 | 0.190792 |
| 2025-09-07 | 0.190744 |
| 2025-09-08 | 0.190893 |
| 2025-09-09 | 0.189856 |
| 2025-09-10 | 0.191084 |
| 2025-09-11 | 0.191078 |
| 2025-09-13 | 0.190665 |
| 2025-09-14 | 0.190482 |
| 2025-09-15 | 0.190574 |
| 2025-09-16 | 0.189944 |
| 2025-09-17 | 0.188548 |
| 2025-09-18 | 0.189247 |
| 2025-09-19 | 0.189791 |
| 2025-09-20 | 0.190351 |
| 2025-09-21 | 0.190299 |
| 2025-09-22 | 0.190503 |
| 2025-09-23 | 0.189138 |
| 2025-09-24 | 0.18941 |
| 2025-09-25 | 0.190357 |
| 2025-09-26 | 0.191565 |
| 2025-09-27 | 0.190992 |
| 2025-09-28 | 0.190998 |
| 2025-09-29 | 0.190685 |
| 2025-09-30 | 0.1907 |
| 2025-10-01 | 0.190402 |
| 2025-10-02 | 0.19043 |
| 2025-10-03 | 0.190667 |
| 2025-10-04 | 0.190386 |
| 2025-10-05 | 0.190404 |
| 2025-10-06 | 0.190668 |
| 2025-10-07 | 0.191062 |
| 2025-10-08 | 0.192245 |
| 2025-10-09 | 0.192037 |
| 2025-10-10 | 0.19323 |
| 2025-10-11 | 0.19263 |
| 2025-10-12 | 0.19241 |
| 2025-10-13 | 0.192355 |
| 2025-10-14 | 0.193166 |
| 2025-10-15 | 0.192371 |
| 2025-10-16 | 0.191474 |
| 2025-10-17 | 0.191008 |
| 2025-10-18 | 0.191751 |
| 2025-10-19 | 0.19174 |
| 2025-10-20 | 0.191688 |
| 2025-10-21 | 0.191951 |
| 2025-10-22 | 0.192615 |
| 2025-10-23 | 0.192656 |
| 2025-10-24 | 0.192508 |
| 2025-10-25 | 0.192286 |
| 2025-10-26 | 0.192275 |
| 2025-10-27 | 0.192069 |
| 2025-10-28 | 0.191742 |
| 2025-10-29 | 0.191898 |
| 2025-10-30 | 0.192452 |
| 2025-10-31 | 0.193175 |
| 2025-11-01 | 0.193686 |
| 2025-11-02 | 0.192904 |
| 2025-11-03 | 0.193913 |
| 2025-11-04 | 0.194208 |
| 2025-11-05 | 0.194487 |
| 2025-11-06 | 0.194226 |
| 2025-11-07 | 0.193725 |
| 2025-11-08 | 0.193203 |
| 2025-11-09 | 0.193207 |
| 2025-11-10 | 0.193392 |
| 2025-11-11 | 0.193461 |
| 2025-11-12 | 0.193084 |
| 2025-11-13 | 0.192871 |
| 2025-11-14 | 0.192111 |
| 2025-11-15 | 0.192401 |
| 2025-11-16 | 0.192359 |
| 2025-11-17 | 0.192576 |
| 2025-11-18 | 0.192836 |
| 2025-11-19 | 0.193073 |
| 2025-11-20 | 0.19395 |
| 2025-11-21 | 0.193763 |
| 2025-11-22 | 0.194129 |
| 2025-11-23 | 0.194121 |
| 2025-11-24 | 0.194174 |
| 2025-11-25 | 0.193914 |
| 2025-11-26 | 0.193017 |
| 2025-11-27 | 0.192503 |
| 2025-11-28 | 0.192953 |
| 2025-11-29 | 0.192809 |
| 2025-11-30 | 0.192749 |
| 2025-12-01 | 0.192744 |
| 2025-12-02 | 0.192537 |
| 2025-12-03 | 0.192079 |
| 2025-12-04 | 0.191647 |
| 2025-12-05 | 0.191803 |
| 2025-12-06 | 0.191961 |
| 2025-12-07 | 0.191986 |
| 2025-12-08 | 0.191828 |
| 2025-12-09 | 0.191913 |
| 2025-12-11 | 0.191261 |
| 2025-12-12 | 0.190511 |
| 2025-12-13 | 0.190446 |
| 2025-12-14 | 0.190335 |
| 2025-12-15 | 0.190394 |
| 2025-12-16 | 0.190207 |
| 2025-12-17 | 0.190277 |
| 2025-12-18 | 0.190415 |
| 2025-12-19 | 0.190603 |
| 2025-12-20 | 0.190822 |
| 2025-12-21 | 0.190839 |
| 2025-12-22 | 0.190745 |
| 2025-12-23 | 0.189827 |
| 2025-12-24 | 0.189326 |
| 2025-12-25 | 0.189783 |
| 2025-12-26 | 0.189634 |
| 2025-12-27 | 0.189827 |
| 2025-12-28 | 0.189843 |
| 2025-12-29 | 0.189755 |
| 2025-12-30 | 0.189823 |
| 2025-12-31 | 0.190375 |
| 2026-01-01 | 0.1903 |
| 2026-01-02 | 0.190016 |
| 2026-01-03 | 0.19057 |
| 2026-01-04 | 0.190555 |
| 2026-01-05 | 0.191138 |
| 2026-01-06 | 0.190652 |
| 2026-01-07 | 0.191027 |
| 2026-01-08 | 0.191461 |
| 2026-01-09 | 0.191877 |
| 2026-01-10 | 0.192018 |
| 2026-01-11 | 0.192115 |
| 2026-01-12 | 0.19171 |
| 2026-01-13 | 0.191717 |
| 2026-01-14 | 0.192049 |
| 2026-01-15 | 0.192055 |
| 2026-01-16 | 0.192548 |
| 2026-01-17 | 0.192786 |
| 2026-01-18 | 0.192596 |
| 2026-01-19 | 0.192359 |
| 2026-01-20 | 0.191995 |
| 2026-01-21 | 0.19058 |
| 2026-01-22 | 0.191194 |
| 2026-01-23 | 0.190277 |
| 2026-01-24 | 0.189056 |
| 2026-01-25 | 0.189036 |
| 2026-01-26 | 0.188277 |
| 2026-01-27 | 0.188114 |
| 2026-01-28 | 0.186387 |
| 2026-01-29 | 0.186748 |
| 2026-01-30 | 0.18772 |
| 2026-01-31 | 0.188488 |
| 2026-02-01 | 0.188546 |
| 2026-02-02 | 0.18826 |
| 2026-02-03 | 0.189323 |
| 2026-02-04 | 0.189026 |
| 2026-02-05 | 0.189457 |
| 2026-02-06 | 0.189581 |
| 2026-02-07 | 0.189275 |
| 2026-02-08 | 0.189125 |
| 2026-02-09 | 0.189095 |
| 2026-02-10 | 0.187617 |
| 2026-02-11 | 0.187686 |
| 2026-02-12 | 0.187697 |
| 2026-02-13 | 0.188314 |
| 2026-02-14 | 0.188412 |
| 2026-02-15 | 0.188301 |
| 2026-02-16 | 0.188395 |
| 2026-02-17 | 0.188727 |
| 2026-02-18 | 0.1887 |
| 2026-02-19 | 0.189505 |
| 2026-02-20 | 0.190132 |
| 2026-02-21 | 0.189692 |
| 2026-02-22 | 0.189692 |
| 2026-02-23 | 0.188961 |
| 2026-02-24 | 0.189691 |
| 2026-02-25 | 0.189634 |
| 2026-02-26 | 0.189113 |
| 2026-02-27 | 0.189464 |
| 2026-02-28 | 0.189334 |
| 2026-03-01 | 0.189162 |
| 2026-03-02 | 0.189659 |
| 2026-03-03 | 0.191089 |
| 2026-03-04 | 0.192714 |
| 2026-03-05 | 0.192298 |
| 2026-03-06 | 0.192367 |
| 2026-03-07 | 0.192408 |
| 2026-03-08 | 0.19237 |
| 2026-03-09 | 0.193908 |
| 2026-03-10 | 0.192276 |
| 2026-03-11 | 0.192354 |
| 2026-03-12 | 0.193794 |
| 2026-03-13 | 0.194058 |
| 2026-03-14 | 0.195186 |
| 2026-03-15 | 0.194914 |
| 2026-03-16 | 0.195238 |
| 2026-03-17 | 0.19443 |
| 2026-03-18 | 0.193771 |
| 2026-03-19 | 0.19455 |
| 2026-03-20 | 0.193261 |
| 2026-03-21 | 0.192833 |
| 2026-03-22 | 0.192829 |
| 2026-03-23 | 0.193579 |
| 2026-03-24 | 0.192851 |
| 2026-03-25 | 0.192584 |
| 2026-03-26 | 0.193361 |
| 2026-03-27 | 0.193707 |
| 2026-03-28 | 0.194239 |
| 2026-03-29 | 0.193736 |
| 2026-03-30 | 0.194083 |
| 2026-03-31 | 0.19474 |
| 2026-04-01 | 0.193246 |
| 2026-04-02 | 0.193559 |
| 2026-04-03 | 0.193774 |
| 2026-04-04 | 0.194121 |
| 2026-04-05 | 0.194043 |
| 2026-04-06 | 0.194037 |
| 2026-04-07 | 0.193854 |
| 2026-04-08 | 0.191523 |
| 2026-04-09 | 0.191201 |
| 2026-04-10 | 0.191517 |
| 2026-04-11 | 0.190828 |
| 2026-04-12 | 0.190828 |
| 2026-04-13 | 0.190828 |
| 2026-04-14 | 0.191141 |
| 2026-04-15 | 0.189478 |
| 2026-04-16 | 0.189791 |
| 2026-04-17 | 0.189754 |
| 2026-04-18 | 0.189507 |
| 2026-04-19 | 0.189515 |
| 2026-04-20 | 0.189515 |
| 2026-04-21 | 0.189907 |
| 2026-04-22 | 0.190049 |
| 2026-04-23 | 0.190196 |
| 2026-04-24 | 0.191332 |
| 2026-04-25 | 0.19127 |
| 2026-04-26 | 0.190996 |
| 2026-04-27 | 0.190996 |
| 2026-04-28 | 0.190289 |
| 2026-04-29 | 0.191147 |
| 2026-04-30 | 0.190884 |
| 2026-05-01 | 0.190772 |
| 2026-05-02 | 0.190772 |
| 2026-05-03 | 0.190772 |
| 2026-05-04 | 0.190772 |
| 2026-05-05 | 0.190959 |
| 2026-05-06 | 0.191218 |
| 2026-05-07 | 0.189608 |
| 2026-05-08 | 0.189957 |
| 2026-05-09 | 0.190011 |
| 2026-05-10 | 0.189994 |
| 2026-05-11 | 0.189994 |
| 2026-05-12 | 0.190102 |
| 2026-05-14 | 0.190813 |
| 2026-05-15 | 0.190907 |
| 2026-05-16 | 0.192281 |
| 2026-05-17 | 0.192279 |
| 2026-05-18 | 0.191876 |
| 2026-05-19 | 0.192009 |
| 2026-05-20 | 0.19259 |
| 2026-05-21 | 0.192352 |
| 2026-05-23 | 0.192647 |
| 2026-05-24 | 0.192629 |
| 2026-05-25 | 0.192082 |
| 2026-05-26 | 0.192123 |
| 2026-05-27 | 0.19203 |
| 2026-05-28 | 0.19287 |
| 2026-05-29 | 0.192046 |
| 2026-05-30 | 0.191702 |
| 2026-05-31 | 0.191706 |
| 2026-06-01 | 0.19191 |
| 2026-06-02 | 0.192078 |
| 2026-06-03 | 0.192267 |
| 2026-06-04 | 0.192516 |
| 2026-06-05 | 0.192444 |
| 2026-06-06 | 0.194005 |
| 2026-06-09 | 0.19373 |
| 2026-06-10 | 0.193553 |
| 2026-06-11 | 0.193569 |
| 2026-06-12 | 0.193142 |
| 2026-06-13 | 0.193244 |
| 2026-06-14 | 0.193118 |
| 2026-06-15 | 0.192459 |
| 2026-06-16 | 0.193014 |
| 2026-06-17 | 0.192493 |
| 2026-06-18 | 0.193962 |
| 2026-06-19 | 0.195587 |
| 2026-06-20 | 0.194799 |
| 2026-06-21 | 0.194766 |
| 2026-06-22 | 0.195121 |
| 2026-06-23 | 0.195564 |
| 2026-06-24 | 0.196687 |
| 2026-06-25 | 0.196592 |
| 2026-06-26 | 0.196553 |
| 2026-06-27 | 0.196308 |
| 2026-06-28 | 0.196262 |
| 2026-06-29 | 0.196333 |
| 2026-06-30 | 0.196089 |
| 2026-07-01 | 0.195998 |
| 2026-07-02 | 0.196112 |
| 2026-07-03 | 0.195387 |
| 2026-07-04 | 0.195442 |
| 2026-07-05 | 0.195363 |
| 2026-07-06 | 0.195513 |
| 2026-07-07 | 0.195437 |
| 2026-07-08 | 0.195791 |
| 2026-07-09 | 0.195611 |
| 2026-07-10 | 0.195176 |
| 2026-07-11 | 0.195911 |
| 2026-07-12 | 0.195784 |
| 2026-07-13 | 0.196139 |
| 2026-07-14 | 0.196211 |
| 2026-07-15 | 0.195368 |
| 2026-07-16 | 0.194945 |
| 2026-07-17 | 0.195413 |
| 2026-07-18 | 0.195427 |
| 2026-07-19 | 0.195422 |
| 2026-07-20 | 0.195368 |
| 2026-07-21 | 0.195889 |
| 2026-07-22 | 0.195958 |
| 2026-07-23 | 0.195593 |
| 2026-07-24 | 0.196433 |
| 2026-07-25 | 0.196511 |
| 2026-07-26 | 0.196537 |
| 2026-07-27 | 0.19603 |
| 2026-07-28 | 0.196441 |
| 2026-07-29 | 0.196134 |
| 2026-07-30 | 0.195135 |
| 2026-07-31 | 0.194208 |
| 2026-08-01 | 0.193877 |
| 2026-08-02 | 0.193805 |
| 2026-08-03 | 0.193875 |
| 2026-08-04 | 0.194197 |
| 2026-08-05 | 0.193739 |
| 2026-08-06 | 0.193479 |
| 2026-08-07 | 0.193976 |
| 2026-08-08 | 0.193382 |
| 2026-08-09 | 0.193353 |
| 2026-08-10 | 0.193468 |
| 2026-08-11 | 0.1936 |
| 2026-08-12 | 0.193756 |
| 2026-08-13 | 0.193974 |
| 2026-08-14 | 0.193768 |
| 2026-08-15 | 0.193185 |
| 2026-08-16 | 0.19321 |
| 2026-08-17 | 0.193035 |
| 2026-08-18 | 0.193062 |
| 2026-08-20 | 0.19135 |
| 2026-08-21 | 0.191198 |
| 2026-08-22 | 0.191436 |
| 2026-08-23 | 0.191287 |
| 2026-08-24 | 0.191409 |
| 2026-08-25 | 0.191618 |
| 2026-08-26 | 0.19154 |
| 2026-08-27 | 0.191876 |
| 2026-08-28 | 0.191932 |
| 2026-08-29 | 0.192991 |
| 2026-08-30 | 0.192938 |
| 2026-08-31 | 0.192841 |
| 2026-09-01 | 0.192637 |
| 2026-09-02 | 0.193042 |
| 2026-09-03 | 0.192732 |
| 2026-09-04 | 0.192302 |
| 2026-09-05 | 0.192463 |
| 2026-09-06 | 0.192411 |
| 2026-09-07 | 0.19252 |
| 2026-09-08 | 0.192281 |
| 2026-09-09 | 0.192176 |
| 2026-09-10 | 0.192062 |
| 2026-09-11 | 0.192668 |
| 2026-09-12 | 0.19272 |
| 2026-09-13 | 0.192715 |
| 2026-09-14 | 0.19323 |
| 2026-09-15 | 0.193767 |
| 2026-09-16 | 0.193651 |
| 2026-09-17 | 0.194993 |
| 2026-09-18 | 0.194724 |
| 2026-09-19 | 0.19461 |
| 2026-09-20 | 0.194602 |
| 2026-09-21 | 0.19475 |
| 2026-09-22 | 0.194797 |
| 2026-09-23 | 0.195622 |
| 2026-09-24 | 0.196473 |
| 2026-09-25 | 0.196596 |
| 2026-09-26 | 0.196223 |
| 2026-09-27 | 0.19621 |
| 2026-09-28 | 0.196261 |
| 2026-09-30 | 0.197244 |
| 2026-10-02 | 0.198628 |
| 2026-10-03 | 0.198628 |
| 2026-10-05 | 0.199868 |
| 2026-10-06 | 0.199309 |
| 2026-10-07 | 0.199029 |
| 2026-10-08 | 0.199486 |
| 2026-10-09 | 0.19889 |
| 2026-10-10 | 0.199543 |
| 2026-10-11 | 0.19951 |
| 2026-10-12 | 0.199566 |
| 2026-10-13 | 0.200018 |
| 2026-10-14 | 0.19938 |
| 2026-10-15 | 0.199128 |
| 2026-10-16 | 0.198906 |
| 2026-10-17 | 0.198881 |
| 2026-10-18 | 0.198882 |
| 2026-10-19 | 0.199051 |
| 2026-10-20 | 0.198933 |
| 2026-10-21 | 0.199076 |
| 2026-10-22 | 0.19881 |
| 2026-10-23 | 0.199332 |
| 2026-10-24 | 0.199501 |
| 2026-10-25 | 0.199532 |
| 2026-10-26 | 0.199185 |
| 2026-10-27 | 0.200075 |
| 2026-10-28 | 0.200974 |
| 2026-10-29 | 0.200588 |
| 2026-10-30 | 0.199832 |
| 2026-10-31 | 0.200253 |
| 2026-11-01 | 0.200253 |
High
0.21824
Low
0.18639
Average
0.19727
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/BAM API questions
How do I get the SVC/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/BAM rate in rates.BAM.
How far back does SVC/BAM historical data go?
Daily SVC/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.