SVC to AUD exchange rate API
El Salvador Colon to Australian Dollar · quoted 2026-10-19
0.16383
▼ +3.83% over 2Y
1 SVC = 0.16383 AUD · 1 AUD = 6.1040 SVC · Get this rate via the API
1 SVC buys 0.16383 AUD as of 2026-10-19, so 1 AUD buys 6.1040 SVC. Over the last 2 years, SVC/AUD traded between 0.15745 and 0.19030, averaged 0.17150 and fell 3.83%. The API holds daily SVC/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 0.170353 |
| 2024-10-20 | 0.170438 |
| 2024-10-21 | 0.170907 |
| 2024-10-22 | 0.170852 |
| 2024-10-23 | 0.172304 |
| 2024-10-24 | 0.171772 |
| 2024-10-25 | 0.172204 |
| 2024-10-26 | 0.173033 |
| 2024-10-27 | 0.172822 |
| 2024-10-28 | 0.17296 |
| 2024-10-29 | 0.174207 |
| 2024-10-30 | 0.173938 |
| 2024-10-31 | 0.173907 |
| 2024-11-01 | 0.173554 |
| 2024-11-02 | 0.174268 |
| 2024-11-03 | 0.173375 |
| 2024-11-04 | 0.173105 |
| 2024-11-05 | 0.172545 |
| 2024-11-06 | 0.17419 |
| 2024-11-07 | 0.171624 |
| 2024-11-08 | 0.1725 |
| 2024-11-09 | 0.173606 |
| 2024-11-10 | 0.173615 |
| 2024-11-11 | 0.173676 |
| 2024-11-12 | 0.174447 |
| 2024-11-13 | 0.17525 |
| 2024-11-14 | 0.176696 |
| 2024-11-15 | 0.176509 |
| 2024-11-16 | 0.17687 |
| 2024-11-17 | 0.176854 |
| 2024-11-18 | 0.177103 |
| 2024-11-19 | 0.175717 |
| 2024-11-20 | 0.175561 |
| 2024-11-21 | 0.17525 |
| 2024-11-22 | 0.175819 |
| 2024-11-23 | 0.175761 |
| 2024-11-24 | 0.175271 |
| 2024-11-25 | 0.175441 |
| 2024-11-26 | 0.17586 |
| 2024-11-27 | 0.176317 |
| 2024-11-28 | 0.175927 |
| 2024-11-29 | 0.175778 |
| 2024-11-30 | 0.175544 |
| 2024-12-01 | 0.175504 |
| 2024-12-02 | 0.176328 |
| 2024-12-03 | 0.176342 |
| 2024-12-04 | 0.178465 |
| 2024-12-05 | 0.177576 |
| 2024-12-06 | 0.178281 |
| 2024-12-07 | 0.178815 |
| 2024-12-08 | 0.178852 |
| 2024-12-09 | 0.177138 |
| 2024-12-10 | 0.17861 |
| 2024-12-11 | 0.179744 |
| 2024-12-12 | 0.178798 |
| 2024-12-13 | 0.179154 |
| 2024-12-14 | 0.179651 |
| 2024-12-15 | 0.179757 |
| 2024-12-16 | 0.179734 |
| 2024-12-17 | 0.180154 |
| 2024-12-18 | 0.18077 |
| 2024-12-19 | 0.182846 |
| 2024-12-20 | 0.18306 |
| 2024-12-21 | 0.182857 |
| 2024-12-22 | 0.182703 |
| 2024-12-23 | 0.183277 |
| 2024-12-24 | 0.183395 |
| 2024-12-25 | 0.183258 |
| 2024-12-26 | 0.183455 |
| 2024-12-27 | 0.183744 |
| 2024-12-28 | 0.183799 |
| 2024-12-29 | 0.183833 |
| 2024-12-30 | 0.183356 |
| 2024-12-31 | 0.184502 |
| 2025-01-01 | 0.184636 |
| 2025-01-02 | 0.184013 |
| 2025-01-03 | 0.183718 |
| 2025-01-04 | 0.183829 |
| 2025-01-05 | 0.183962 |
| 2025-01-06 | 0.181469 |
| 2025-01-07 | 0.182067 |
| 2025-01-08 | 0.184439 |
| 2025-01-09 | 0.184431 |
| 2025-01-10 | 0.184727 |
| 2025-01-11 | 0.185948 |
| 2025-01-12 | 0.185901 |
| 2025-01-13 | 0.185784 |
| 2025-01-14 | 0.185188 |
| 2025-01-15 | 0.184366 |
| 2025-01-16 | 0.184401 |
| 2025-01-17 | 0.184734 |
| 2025-01-18 | 0.184537 |
| 2025-01-19 | 0.184472 |
| 2025-01-20 | 0.184202 |
| 2025-01-21 | 0.183605 |
| 2025-01-22 | 0.181699 |
| 2025-01-23 | 0.182281 |
| 2025-01-24 | 0.181163 |
| 2025-01-25 | 0.180972 |
| 2025-01-26 | 0.181124 |
| 2025-01-27 | 0.18125 |
| 2025-01-28 | 0.183124 |
| 2025-01-29 | 0.183696 |
| 2025-01-30 | 0.183518 |
| 2025-01-31 | 0.183662 |
| 2025-02-01 | 0.183927 |
| 2025-02-02 | 0.185047 |
| 2025-02-03 | 0.185444 |
| 2025-02-04 | 0.183885 |
| 2025-02-05 | 0.181813 |
| 2025-02-06 | 0.182537 |
| 2025-02-07 | 0.181995 |
| 2025-02-08 | 0.182214 |
| 2025-02-09 | 0.182755 |
| 2025-02-10 | 0.182148 |
| 2025-02-11 | 0.182011 |
| 2025-02-12 | 0.182118 |
| 2025-02-13 | 0.182494 |
| 2025-02-14 | 0.180121 |
| 2025-02-15 | 0.179921 |
| 2025-02-16 | 0.179959 |
| 2025-02-17 | 0.179574 |
| 2025-02-18 | 0.18013 |
| 2025-02-19 | 0.17984 |
| 2025-02-20 | 0.17928 |
| 2025-02-21 | 0.179034 |
| 2025-02-22 | 0.179783 |
| 2025-02-23 | 0.179711 |
| 2025-02-24 | 0.179454 |
| 2025-02-25 | 0.180056 |
| 2025-02-26 | 0.181285 |
| 2025-02-27 | 0.181491 |
| 2025-02-28 | 0.183772 |
| 2025-03-01 | 0.184207 |
| 2025-03-02 | 0.183975 |
| 2025-03-03 | 0.183588 |
| 2025-03-04 | 0.183158 |
| 2025-03-05 | 0.181997 |
| 2025-03-06 | 0.180352 |
| 2025-03-07 | 0.181665 |
| 2025-03-08 | 0.181231 |
| 2025-03-09 | 0.181178 |
| 2025-03-10 | 0.180812 |
| 2025-03-11 | 0.181786 |
| 2025-03-12 | 0.18159 |
| 2025-03-13 | 0.182181 |
| 2025-03-14 | 0.180911 |
| 2025-03-15 | 0.180751 |
| 2025-03-16 | 0.180668 |
| 2025-03-17 | 0.179871 |
| 2025-03-18 | 0.179488 |
| 2025-03-19 | 0.180474 |
| 2025-03-20 | 0.181899 |
| 2025-03-21 | 0.181978 |
| 2025-03-22 | 0.182162 |
| 2025-03-23 | 0.182529 |
| 2025-03-25 | 0.180777 |
| 2025-03-26 | 0.180909 |
| 2025-03-27 | 0.181214 |
| 2025-03-28 | 0.181214 |
| 2025-03-29 | 0.181747 |
| 2025-03-30 | 0.181806 |
| 2025-03-31 | 0.183006 |
| 2025-04-01 | 0.182795 |
| 2025-04-02 | 0.181388 |
| 2025-04-03 | 0.179693 |
| 2025-04-04 | 0.187061 |
| 2025-04-05 | 0.189155 |
| 2025-04-06 | 0.190144 |
| 2025-04-07 | 0.189388 |
| 2025-04-08 | 0.188628 |
| 2025-04-09 | 0.190296 |
| 2025-04-10 | 0.184649 |
| 2025-04-11 | 0.183334 |
| 2025-04-12 | 0.181806 |
| 2025-04-13 | 0.181734 |
| 2025-04-14 | 0.181157 |
| 2025-04-15 | 0.179583 |
| 2025-04-16 | 0.179314 |
| 2025-04-17 | 0.179527 |
| 2025-04-18 | 0.17923 |
| 2025-04-19 | 0.179257 |
| 2025-04-20 | 0.179226 |
| 2025-04-21 | 0.178151 |
| 2025-04-22 | 0.178708 |
| 2025-04-23 | 0.178351 |
| 2025-04-24 | 0.179053 |
| 2025-04-25 | 0.179091 |
| 2025-04-26 | 0.178389 |
| 2025-04-27 | 0.178587 |
| 2025-04-28 | 0.178693 |
| 2025-04-29 | 0.178407 |
| 2025-04-30 | 0.178849 |
| 2025-05-01 | 0.178779 |
| 2025-05-02 | 0.177529 |
| 2025-05-03 | 0.17745 |
| 2025-05-04 | 0.177152 |
| 2025-05-05 | 0.176239 |
| 2025-05-06 | 0.176822 |
| 2025-05-08 | 0.1781 |
| 2025-05-09 | 0.178477 |
| 2025-05-10 | 0.178222 |
| 2025-05-11 | 0.17807 |
| 2025-05-12 | 0.178889 |
| 2025-05-13 | 0.17835 |
| 2025-05-14 | 0.176717 |
| 2025-05-15 | 0.178371 |
| 2025-05-17 | 0.178442 |
| 2025-05-18 | 0.178361 |
| 2025-05-19 | 0.177294 |
| 2025-05-20 | 0.178306 |
| 2025-05-21 | 0.177359 |
| 2025-05-22 | 0.177941 |
| 2025-05-23 | 0.177673 |
| 2025-05-24 | 0.175971 |
| 2025-05-25 | 0.176007 |
| 2025-05-26 | 0.17561 |
| 2025-05-27 | 0.177366 |
| 2025-05-28 | 0.177533 |
| 2025-05-29 | 0.17742 |
| 2025-05-30 | 0.177864 |
| 2025-05-31 | 0.177708 |
| 2025-06-01 | 0.177535 |
| 2025-06-02 | 0.176207 |
| 2025-06-03 | 0.177059 |
| 2025-06-04 | 0.176207 |
| 2025-06-05 | 0.175585 |
| 2025-06-06 | 0.17619 |
| 2025-06-07 | 0.176039 |
| 2025-06-08 | 0.176013 |
| 2025-06-09 | 0.175425 |
| 2025-06-10 | 0.175283 |
| 2025-06-11 | 0.175711 |
| 2025-06-12 | 0.17545 |
| 2025-06-13 | 0.176481 |
| 2025-06-14 | 0.176159 |
| 2025-06-15 | 0.176237 |
| 2025-06-16 | 0.175091 |
| 2025-06-17 | 0.174797 |
| 2025-06-18 | 0.175808 |
| 2025-06-19 | 0.176675 |
| 2025-06-20 | 0.176207 |
| 2025-06-21 | 0.177124 |
| 2025-06-22 | 0.177397 |
| 2025-06-23 | 0.178949 |
| 2025-06-24 | 0.175598 |
| 2025-06-25 | 0.175931 |
| 2025-06-26 | 0.17498 |
| 2025-06-27 | 0.174904 |
| 2025-06-28 | 0.175056 |
| 2025-06-29 | 0.174887 |
| 2025-06-30 | 0.175017 |
| 2025-07-01 | 0.173557 |
| 2025-07-02 | 0.174359 |
| 2025-07-03 | 0.173902 |
| 2025-07-04 | 0.174317 |
| 2025-07-05 | 0.174275 |
| 2025-07-06 | 0.174449 |
| 2025-07-07 | 0.175823 |
| 2025-07-08 | 0.174822 |
| 2025-07-09 | 0.175248 |
| 2025-07-10 | 0.174449 |
| 2025-07-11 | 0.173898 |
| 2025-07-12 | 0.173708 |
| 2025-07-13 | 0.17392 |
| 2025-07-14 | 0.174077 |
| 2025-07-15 | 0.174245 |
| 2025-07-16 | 0.17528 |
| 2025-07-17 | 0.176901 |
| 2025-07-18 | 0.175126 |
| 2025-07-19 | 0.175611 |
| 2025-07-20 | 0.175575 |
| 2025-07-21 | 0.175175 |
| 2025-07-22 | 0.175292 |
| 2025-07-23 | 0.173251 |
| 2025-07-24 | 0.17276 |
| 2025-07-25 | 0.174021 |
| 2025-07-26 | 0.174085 |
| 2025-07-27 | 0.173961 |
| 2025-07-28 | 0.175076 |
| 2025-07-29 | 0.175922 |
| 2025-07-30 | 0.176232 |
| 2025-07-31 | 0.177349 |
| 2025-08-01 | 0.177942 |
| 2025-08-02 | 0.176619 |
| 2025-08-03 | 0.176741 |
| 2025-08-04 | 0.176354 |
| 2025-08-05 | 0.176783 |
| 2025-08-06 | 0.175742 |
| 2025-08-07 | 0.175232 |
| 2025-08-08 | 0.175205 |
| 2025-08-09 | 0.175256 |
| 2025-08-10 | 0.175227 |
| 2025-08-11 | 0.175607 |
| 2025-08-12 | 0.176135 |
| 2025-08-13 | 0.174409 |
| 2025-08-14 | 0.175172 |
| 2025-08-15 | 0.175486 |
| 2025-08-16 | 0.175651 |
| 2025-08-17 | 0.175597 |
| 2025-08-18 | 0.175555 |
| 2025-08-19 | 0.176036 |
| 2025-08-20 | 0.177485 |
| 2025-08-21 | 0.177904 |
| 2025-08-22 | 0.177887 |
| 2025-08-23 | 0.176051 |
| 2025-08-24 | 0.176114 |
| 2025-08-25 | 0.175918 |
| 2025-08-26 | 0.176056 |
| 2025-08-27 | 0.176618 |
| 2025-08-28 | 0.17501 |
| 2025-08-29 | 0.175134 |
| 2025-08-30 | 0.174776 |
| 2025-08-31 | 0.174738 |
| 2025-09-01 | 0.174477 |
| 2025-09-02 | 0.17519 |
| 2025-09-03 | 0.174797 |
| 2025-09-04 | 0.175348 |
| 2025-09-05 | 0.174599 |
| 2025-09-06 | 0.174188 |
| 2025-09-07 | 0.174436 |
| 2025-09-08 | 0.173445 |
| 2025-09-09 | 0.172936 |
| 2025-09-10 | 0.172985 |
| 2025-09-11 | 0.173086 |
| 2025-09-13 | 0.171916 |
| 2025-09-14 | 0.1719 |
| 2025-09-15 | 0.171525 |
| 2025-09-16 | 0.171307 |
| 2025-09-17 | 0.171162 |
| 2025-09-18 | 0.17195 |
| 2025-09-19 | 0.173356 |
| 2025-09-20 | 0.173327 |
| 2025-09-21 | 0.173338 |
| 2025-09-22 | 0.173305 |
| 2025-09-23 | 0.173022 |
| 2025-09-24 | 0.172954 |
| 2025-09-25 | 0.173604 |
| 2025-09-26 | 0.17508 |
| 2025-09-27 | 0.174569 |
| 2025-09-28 | 0.174529 |
| 2025-09-29 | 0.174104 |
| 2025-09-30 | 0.172873 |
| 2025-10-01 | 0.172939 |
| 2025-10-02 | 0.172935 |
| 2025-10-03 | 0.173084 |
| 2025-10-04 | 0.173096 |
| 2025-10-05 | 0.173364 |
| 2025-10-06 | 0.173199 |
| 2025-10-07 | 0.173476 |
| 2025-10-08 | 0.173871 |
| 2025-10-09 | 0.173234 |
| 2025-10-10 | 0.174372 |
| 2025-10-11 | 0.176463 |
| 2025-10-12 | 0.175928 |
| 2025-10-13 | 0.175592 |
| 2025-10-14 | 0.177131 |
| 2025-10-15 | 0.17542 |
| 2025-10-16 | 0.175867 |
| 2025-10-17 | 0.176061 |
| 2025-10-18 | 0.175973 |
| 2025-10-19 | 0.175866 |
| 2025-10-20 | 0.176159 |
| 2025-10-21 | 0.1761 |
| 2025-10-22 | 0.176197 |
| 2025-10-23 | 0.175721 |
| 2025-10-24 | 0.175798 |
| 2025-10-25 | 0.175475 |
| 2025-10-26 | 0.17498 |
| 2025-10-27 | 0.174246 |
| 2025-10-28 | 0.174376 |
| 2025-10-29 | 0.173166 |
| 2025-10-30 | 0.174862 |
| 2025-10-31 | 0.174801 |
| 2025-11-01 | 0.174685 |
| 2025-11-02 | 0.174641 |
| 2025-11-03 | 0.174664 |
| 2025-11-04 | 0.175948 |
| 2025-11-05 | 0.176261 |
| 2025-11-06 | 0.175367 |
| 2025-11-07 | 0.176336 |
| 2025-11-08 | 0.176118 |
| 2025-11-09 | 0.176023 |
| 2025-11-10 | 0.17492 |
| 2025-11-11 | 0.175136 |
| 2025-11-12 | 0.174706 |
| 2025-11-13 | 0.174315 |
| 2025-11-14 | 0.175107 |
| 2025-11-15 | 0.174702 |
| 2025-11-16 | 0.174888 |
| 2025-11-17 | 0.175455 |
| 2025-11-18 | 0.175816 |
| 2025-11-19 | 0.176149 |
| 2025-11-20 | 0.176411 |
| 2025-11-21 | 0.177311 |
| 2025-11-22 | 0.177091 |
| 2025-11-23 | 0.176937 |
| 2025-11-24 | 0.176992 |
| 2025-11-25 | 0.176875 |
| 2025-11-26 | 0.175895 |
| 2025-11-27 | 0.175117 |
| 2025-11-28 | 0.175104 |
| 2025-11-29 | 0.174469 |
| 2025-11-30 | 0.174714 |
| 2025-12-01 | 0.174087 |
| 2025-12-02 | 0.1744 |
| 2025-12-03 | 0.173367 |
| 2025-12-04 | 0.172976 |
| 2025-12-05 | 0.172198 |
| 2025-12-06 | 0.172183 |
| 2025-12-07 | 0.172215 |
| 2025-12-08 | 0.17208 |
| 2025-12-09 | 0.172179 |
| 2025-12-11 | 0.171721 |
| 2025-12-12 | 0.171404 |
| 2025-12-13 | 0.171815 |
| 2025-12-14 | 0.171918 |
| 2025-12-15 | 0.171812 |
| 2025-12-16 | 0.172137 |
| 2025-12-17 | 0.172608 |
| 2025-12-18 | 0.172945 |
| 2025-12-19 | 0.173097 |
| 2025-12-20 | 0.172821 |
| 2025-12-21 | 0.172889 |
| 2025-12-22 | 0.17191 |
| 2025-12-23 | 0.17073 |
| 2025-12-24 | 0.170521 |
| 2025-12-25 | 0.170449 |
| 2025-12-26 | 0.170337 |
| 2025-12-27 | 0.17032 |
| 2025-12-28 | 0.1704 |
| 2025-12-29 | 0.170787 |
| 2025-12-30 | 0.170529 |
| 2025-12-31 | 0.171 |
| 2026-01-01 | 0.171306 |
| 2026-01-02 | 0.170711 |
| 2026-01-03 | 0.170741 |
| 2026-01-04 | 0.170937 |
| 2026-01-05 | 0.171389 |
| 2026-01-06 | 0.170076 |
| 2026-01-07 | 0.169873 |
| 2026-01-08 | 0.17065 |
| 2026-01-09 | 0.171212 |
| 2026-01-10 | 0.171011 |
| 2026-01-11 | 0.17102 |
| 2026-01-12 | 0.170167 |
| 2026-01-13 | 0.170575 |
| 2026-01-14 | 0.171168 |
| 2026-01-15 | 0.170897 |
| 2026-01-16 | 0.170626 |
| 2026-01-17 | 0.171034 |
| 2026-01-18 | 0.171161 |
| 2026-01-19 | 0.170401 |
| 2026-01-20 | 0.169752 |
| 2026-01-21 | 0.168814 |
| 2026-01-22 | 0.167894 |
| 2026-01-23 | 0.166474 |
| 2026-01-24 | 0.1658 |
| 2026-01-25 | 0.165333 |
| 2026-01-26 | 0.165432 |
| 2026-01-27 | 0.164468 |
| 2026-01-28 | 0.163277 |
| 2026-01-29 | 0.161716 |
| 2026-01-30 | 0.163014 |
| 2026-01-31 | 0.1641 |
| 2026-02-01 | 0.164248 |
| 2026-02-02 | 0.164498 |
| 2026-02-03 | 0.162988 |
| 2026-02-04 | 0.162571 |
| 2026-02-05 | 0.163921 |
| 2026-02-06 | 0.163569 |
| 2026-02-07 | 0.162969 |
| 2026-02-08 | 0.162987 |
| 2026-02-09 | 0.161948 |
| 2026-02-10 | 0.161714 |
| 2026-02-11 | 0.160628 |
| 2026-02-12 | 0.160162 |
| 2026-02-13 | 0.162092 |
| 2026-02-14 | 0.161625 |
| 2026-02-15 | 0.161708 |
| 2026-02-16 | 0.161291 |
| 2026-02-17 | 0.162122 |
| 2026-02-18 | 0.161591 |
| 2026-02-19 | 0.16237 |
| 2026-02-20 | 0.162167 |
| 2026-02-21 | 0.161415 |
| 2026-02-22 | 0.161483 |
| 2026-02-23 | 0.161662 |
| 2026-02-24 | 0.162233 |
| 2026-02-25 | 0.161157 |
| 2026-02-26 | 0.160506 |
| 2026-02-27 | 0.160822 |
| 2026-02-28 | 0.16056 |
| 2026-03-01 | 0.161573 |
| 2026-03-02 | 0.161971 |
| 2026-03-03 | 0.162812 |
| 2026-03-04 | 0.161907 |
| 2026-03-05 | 0.162211 |
| 2026-03-06 | 0.163119 |
| 2026-03-07 | 0.162571 |
| 2026-03-08 | 0.163282 |
| 2026-03-09 | 0.162848 |
| 2026-03-10 | 0.160565 |
| 2026-03-11 | 0.159818 |
| 2026-03-12 | 0.160239 |
| 2026-03-13 | 0.162256 |
| 2026-03-14 | 0.164026 |
| 2026-03-15 | 0.1635 |
| 2026-03-16 | 0.162019 |
| 2026-03-17 | 0.160828 |
| 2026-03-18 | 0.162037 |
| 2026-03-19 | 0.163167 |
| 2026-03-20 | 0.16172 |
| 2026-03-21 | 0.162762 |
| 2026-03-22 | 0.163104 |
| 2026-03-23 | 0.162804 |
| 2026-03-24 | 0.163887 |
| 2026-03-25 | 0.164122 |
| 2026-03-26 | 0.165332 |
| 2026-03-27 | 0.166025 |
| 2026-03-28 | 0.16598 |
| 2026-03-29 | 0.1663 |
| 2026-03-30 | 0.166592 |
| 2026-03-31 | 0.165921 |
| 2026-04-01 | 0.164352 |
| 2026-04-02 | 0.166306 |
| 2026-04-03 | 0.165803 |
| 2026-04-04 | 0.16581 |
| 2026-04-05 | 0.165919 |
| 2026-04-06 | 0.165216 |
| 2026-04-07 | 0.164798 |
| 2026-04-08 | 0.161958 |
| 2026-04-09 | 0.162388 |
| 2026-04-10 | 0.161822 |
| 2026-04-11 | 0.161794 |
| 2026-04-12 | 0.162662 |
| 2026-04-13 | 0.162709 |
| 2026-04-14 | 0.160622 |
| 2026-04-15 | 0.160065 |
| 2026-04-16 | 0.159727 |
| 2026-04-17 | 0.15926 |
| 2026-04-18 | 0.15929 |
| 2026-04-19 | 0.159511 |
| 2026-04-20 | 0.15916 |
| 2026-04-21 | 0.159676 |
| 2026-04-22 | 0.159576 |
| 2026-04-23 | 0.159204 |
| 2026-04-24 | 0.159947 |
| 2026-04-25 | 0.160445 |
| 2026-04-26 | 0.160347 |
| 2026-04-27 | 0.159181 |
| 2026-04-28 | 0.159371 |
| 2026-04-29 | 0.159595 |
| 2026-04-30 | 0.159828 |
| 2026-05-01 | 0.158661 |
| 2026-05-02 | 0.1586 |
| 2026-05-03 | 0.158437 |
| 2026-05-04 | 0.159069 |
| 2026-05-05 | 0.159345 |
| 2026-05-06 | 0.158111 |
| 2026-05-07 | 0.157445 |
| 2026-05-08 | 0.157483 |
| 2026-05-09 | 0.157582 |
| 2026-05-10 | 0.158332 |
| 2026-05-11 | 0.158258 |
| 2026-05-12 | 0.158235 |
| 2026-05-14 | 0.157843 |
| 2026-05-15 | 0.159837 |
| 2026-05-16 | 0.15989 |
| 2026-05-17 | 0.159848 |
| 2026-05-18 | 0.159187 |
| 2026-05-19 | 0.16058 |
| 2026-05-20 | 0.160305 |
| 2026-05-21 | 0.160338 |
| 2026-05-23 | 0.160319 |
| 2026-05-24 | 0.159907 |
| 2026-05-25 | 0.159409 |
| 2026-05-26 | 0.159493 |
| 2026-05-27 | 0.160286 |
| 2026-05-28 | 0.160533 |
| 2026-05-29 | 0.159375 |
| 2026-05-30 | 0.159069 |
| 2026-05-31 | 0.15913 |
| 2026-06-01 | 0.159309 |
| 2026-06-02 | 0.15914 |
| 2026-06-03 | 0.15959 |
| 2026-06-04 | 0.160009 |
| 2026-06-05 | 0.160049 |
| 2026-06-06 | 0.162293 |
| 2026-06-09 | 0.161864 |
| 2026-06-10 | 0.163173 |
| 2026-06-11 | 0.16332 |
| 2026-06-12 | 0.162452 |
| 2026-06-13 | 0.162239 |
| 2026-06-14 | 0.161683 |
| 2026-06-15 | 0.161715 |
| 2026-06-16 | 0.161768 |
| 2026-06-17 | 0.161879 |
| 2026-06-18 | 0.163157 |
| 2026-06-19 | 0.162932 |
| 2026-06-20 | 0.16298 |
| 2026-06-21 | 0.163026 |
| 2026-06-22 | 0.163068 |
| 2026-06-23 | 0.164757 |
| 2026-06-24 | 0.165643 |
| 2026-06-25 | 0.165795 |
| 2026-06-26 | 0.165579 |
| 2026-06-27 | 0.165787 |
| 2026-06-28 | 0.165804 |
| 2026-06-29 | 0.165637 |
| 2026-06-30 | 0.165941 |
| 2026-07-01 | 0.165841 |
| 2026-07-02 | 0.165843 |
| 2026-07-03 | 0.164719 |
| 2026-07-04 | 0.164782 |
| 2026-07-05 | 0.164733 |
| 2026-07-06 | 0.164815 |
| 2026-07-07 | 0.164486 |
| 2026-07-08 | 0.165064 |
| 2026-07-09 | 0.164687 |
| 2026-07-10 | 0.164449 |
| 2026-07-11 | 0.164432 |
| 2026-07-12 | 0.164535 |
| 2026-07-13 | 0.164605 |
| 2026-07-14 | 0.164619 |
| 2026-07-15 | 0.163673 |
| 2026-07-16 | 0.163071 |
| 2026-07-17 | 0.163847 |
| 2026-07-18 | 0.163695 |
| 2026-07-19 | 0.16386 |
| 2026-07-20 | 0.163106 |
| 2026-07-21 | 0.16291 |
| 2026-07-22 | 0.163414 |
| 2026-07-23 | 0.163432 |
| 2026-07-24 | 0.163547 |
| 2026-07-25 | 0.16365 |
| 2026-07-26 | 0.163446 |
| 2026-07-27 | 0.163275 |
| 2026-07-28 | 0.164003 |
| 2026-07-29 | 0.164669 |
| 2026-07-30 | 0.16371 |
| 2026-07-31 | 0.162845 |
| 2026-08-01 | 0.162513 |
| 2026-08-02 | 0.162316 |
| 2026-08-03 | 0.16311 |
| 2026-08-04 | 0.16254 |
| 2026-08-05 | 0.162071 |
| 2026-08-06 | 0.162289 |
| 2026-08-07 | 0.162328 |
| 2026-08-08 | 0.161717 |
| 2026-08-09 | 0.161722 |
| 2026-08-10 | 0.1618 |
| 2026-08-11 | 0.161782 |
| 2026-08-12 | 0.161623 |
| 2026-08-13 | 0.162064 |
| 2026-08-14 | 0.161375 |
| 2026-08-15 | 0.161316 |
| 2026-08-16 | 0.161319 |
| 2026-08-17 | 0.160402 |
| 2026-08-18 | 0.160706 |
| 2026-08-20 | 0.160827 |
| 2026-08-21 | 0.159437 |
| 2026-08-22 | 0.159383 |
| 2026-08-23 | 0.159454 |
| 2026-08-24 | 0.159582 |
| 2026-08-25 | 0.159766 |
| 2026-08-26 | 0.159063 |
| 2026-08-27 | 0.158949 |
| 2026-08-28 | 0.158849 |
| 2026-08-29 | 0.15959 |
| 2026-08-30 | 0.1596 |
| 2026-08-31 | 0.159572 |
| 2026-09-01 | 0.160039 |
| 2026-09-02 | 0.159899 |
| 2026-09-03 | 0.158878 |
| 2026-09-04 | 0.158654 |
| 2026-09-05 | 0.158639 |
| 2026-09-06 | 0.158659 |
| 2026-09-07 | 0.158408 |
| 2026-09-08 | 0.158409 |
| 2026-09-09 | 0.158187 |
| 2026-09-10 | 0.159061 |
| 2026-09-11 | 0.159331 |
| 2026-09-12 | 0.159375 |
| 2026-09-13 | 0.159511 |
| 2026-09-14 | 0.160302 |
| 2026-09-15 | 0.16039 |
| 2026-09-16 | 0.160239 |
| 2026-09-17 | 0.160652 |
| 2026-09-18 | 0.160524 |
| 2026-09-19 | 0.160389 |
| 2026-09-20 | 0.160423 |
| 2026-09-21 | 0.160119 |
| 2026-09-22 | 0.160735 |
| 2026-09-23 | 0.161708 |
| 2026-09-24 | 0.162646 |
| 2026-09-25 | 0.162563 |
| 2026-09-26 | 0.162669 |
| 2026-09-27 | 0.162889 |
| 2026-09-28 | 0.162709 |
| 2026-09-30 | 0.164025 |
| 2026-10-02 | 0.164693 |
| 2026-10-03 | 0.164311 |
| 2026-10-05 | 0.164196 |
| 2026-10-06 | 0.163685 |
| 2026-10-07 | 0.164409 |
| 2026-10-08 | 0.164593 |
| 2026-10-09 | 0.163708 |
| 2026-10-10 | 0.163597 |
| 2026-10-11 | 0.163691 |
| 2026-10-12 | 0.163869 |
| 2026-10-13 | 0.163777 |
| 2026-10-14 | 0.163042 |
| 2026-10-15 | 0.165371 |
| 2026-10-16 | 0.164233 |
| 2026-10-17 | 0.164516 |
| 2026-10-18 | 0.164227 |
| 2026-10-19 | 0.163826 |
High
0.19030
Low
0.15745
Average
0.17150
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/AUD API questions
How do I get the SVC/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/AUD rate in rates.AUD.
How far back does SVC/AUD historical data go?
Daily SVC/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.