SVC to ARS exchange rate API
El Salvador Colon to Argentine Peso · quoted 2026-10-29
175.7956
▲ +55.78% over 2Y
1 SVC = 175.7956 ARS · 1 ARS = 0.005688 SVC · Get this rate via the API
1 SVC buys 175.7956 ARS as of 2026-10-29, so 1 ARS buys 0.005688 SVC. Over the last 2 years, SVC/ARS traded between 112.6894 and 176.0825, averaged 149.3595 and rose 55.78%. The API holds daily SVC/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-29 | 112.850899 |
| 2024-10-30 | 112.889325 |
| 2024-10-31 | 113.01133 |
| 2024-11-01 | 113.169324 |
| 2024-11-02 | 112.689438 |
| 2024-11-03 | 113.143047 |
| 2024-11-04 | 113.027344 |
| 2024-11-05 | 113.454014 |
| 2024-11-06 | 113.4548 |
| 2024-11-07 | 113.460216 |
| 2024-11-08 | 113.578124 |
| 2024-11-09 | 113.516951 |
| 2024-11-10 | 113.543141 |
| 2024-11-11 | 114.219671 |
| 2024-11-12 | 114.112305 |
| 2024-11-13 | 114.026015 |
| 2024-11-14 | 114.090654 |
| 2024-11-15 | 114.588532 |
| 2024-11-16 | 113.970615 |
| 2024-11-17 | 114.057536 |
| 2024-11-18 | 114.00903 |
| 2024-11-19 | 114.117269 |
| 2024-11-20 | 114.482863 |
| 2024-11-21 | 114.602777 |
| 2024-11-22 | 114.74363 |
| 2024-11-23 | 114.725282 |
| 2024-11-24 | 114.743312 |
| 2024-11-25 | 114.191777 |
| 2024-11-26 | 115.029421 |
| 2024-11-27 | 115.106005 |
| 2024-11-28 | 115.199783 |
| 2024-11-29 | 115.35579 |
| 2024-11-30 | 115.445245 |
| 2024-12-01 | 115.428724 |
| 2024-12-02 | 115.671272 |
| 2024-12-03 | 115.597298 |
| 2024-12-04 | 115.625846 |
| 2024-12-05 | 115.680722 |
| 2024-12-06 | 115.676563 |
| 2024-12-07 | 115.663615 |
| 2024-12-08 | 115.716165 |
| 2024-12-09 | 116.001754 |
| 2024-12-10 | 116.085302 |
| 2024-12-11 | 116.139155 |
| 2024-12-12 | 116.220798 |
| 2024-12-13 | 116.371286 |
| 2024-12-14 | 116.291567 |
| 2024-12-15 | 116.285935 |
| 2024-12-16 | 116.039734 |
| 2024-12-17 | 116.716922 |
| 2024-12-18 | 116.772301 |
| 2024-12-19 | 116.82774 |
| 2024-12-20 | 116.803314 |
| 2024-12-21 | 116.766335 |
| 2024-12-22 | 116.800373 |
| 2024-12-23 | 116.362969 |
| 2024-12-24 | 117.230347 |
| 2024-12-25 | 117.044354 |
| 2024-12-26 | 117.206631 |
| 2024-12-27 | 117.014005 |
| 2024-12-28 | 117.543876 |
| 2024-12-29 | 117.543005 |
| 2024-12-30 | 117.710226 |
| 2024-12-31 | 117.809395 |
| 2025-01-01 | 117.822321 |
| 2025-01-02 | 117.769223 |
| 2025-01-03 | 117.913021 |
| 2025-01-04 | 117.94768 |
| 2025-01-05 | 117.943132 |
| 2025-01-06 | 117.856139 |
| 2025-01-07 | 118.264157 |
| 2025-01-08 | 118.314154 |
| 2025-01-09 | 118.375838 |
| 2025-01-10 | 118.479709 |
| 2025-01-11 | 118.406048 |
| 2025-01-12 | 118.457631 |
| 2025-01-13 | 118.521603 |
| 2025-01-14 | 118.797331 |
| 2025-01-15 | 118.892853 |
| 2025-01-16 | 118.944799 |
| 2025-01-17 | 119.000631 |
| 2025-01-18 | 118.643476 |
| 2025-01-19 | 119.028872 |
| 2025-01-20 | 119.255457 |
| 2025-01-21 | 119.517157 |
| 2025-01-22 | 119.56189 |
| 2025-01-23 | 119.688646 |
| 2025-01-24 | 119.653686 |
| 2025-01-25 | 119.463745 |
| 2025-01-26 | 119.543183 |
| 2025-01-27 | 119.88855 |
| 2025-01-28 | 119.973719 |
| 2025-01-29 | 120.029148 |
| 2025-01-30 | 120.133791 |
| 2025-01-31 | 120.142853 |
| 2025-02-01 | 120.105914 |
| 2025-02-02 | 120.057232 |
| 2025-02-03 | 121.67804 |
| 2025-02-04 | 120.385421 |
| 2025-02-05 | 120.414809 |
| 2025-02-06 | 120.440212 |
| 2025-02-07 | 120.441352 |
| 2025-02-08 | 120.284998 |
| 2025-02-09 | 120.371602 |
| 2025-02-10 | 121.191057 |
| 2025-02-11 | 120.688291 |
| 2025-02-12 | 120.67659 |
| 2025-02-13 | 120.718119 |
| 2025-02-14 | 120.787443 |
| 2025-02-15 | 120.636993 |
| 2025-02-16 | 120.685892 |
| 2025-02-17 | 120.382484 |
| 2025-02-18 | 121.070643 |
| 2025-02-19 | 120.935399 |
| 2025-02-20 | 120.985462 |
| 2025-02-21 | 121.016262 |
| 2025-02-22 | 120.937576 |
| 2025-02-23 | 120.943389 |
| 2025-02-24 | 120.632786 |
| 2025-02-25 | 121.15181 |
| 2025-02-26 | 121.309134 |
| 2025-02-27 | 121.27764 |
| 2025-02-28 | 121.371426 |
| 2025-03-01 | 121.541613 |
| 2025-03-02 | 121.543094 |
| 2025-03-03 | 121.172874 |
| 2025-03-04 | 121.564615 |
| 2025-03-05 | 121.575467 |
| 2025-03-06 | 121.558921 |
| 2025-03-07 | 121.559169 |
| 2025-03-08 | 121.703971 |
| 2025-03-09 | 121.561145 |
| 2025-03-10 | 121.444389 |
| 2025-03-11 | 121.744496 |
| 2025-03-12 | 121.783181 |
| 2025-03-13 | 121.809634 |
| 2025-03-14 | 121.871114 |
| 2025-03-15 | 121.662193 |
| 2025-03-16 | 121.920351 |
| 2025-03-17 | 121.985979 |
| 2025-03-18 | 122.011791 |
| 2025-03-19 | 122.063617 |
| 2025-03-20 | 122.152903 |
| 2025-03-21 | 122.135647 |
| 2025-03-22 | 121.68607 |
| 2025-03-23 | 121.696035 |
| 2025-03-25 | 122.121408 |
| 2025-03-26 | 122.357433 |
| 2025-03-27 | 122.417519 |
| 2025-03-28 | 122.419165 |
| 2025-03-29 | 121.617637 |
| 2025-03-30 | 122.343202 |
| 2025-03-31 | 121.64609 |
| 2025-04-01 | 122.643575 |
| 2025-04-02 | 122.609929 |
| 2025-04-03 | 122.615579 |
| 2025-04-04 | 122.779229 |
| 2025-04-05 | 122.604513 |
| 2025-04-06 | 122.608428 |
| 2025-04-07 | 123.299941 |
| 2025-04-08 | 122.891226 |
| 2025-04-09 | 122.941912 |
| 2025-04-10 | 123.402226 |
| 2025-04-11 | 123.023411 |
| 2025-04-12 | 122.744198 |
| 2025-04-13 | 122.743052 |
| 2025-04-14 | 122.503621 |
| 2025-04-15 | 136.407377 |
| 2025-04-16 | 136.931455 |
| 2025-04-17 | 130.070009 |
| 2025-04-18 | 129.976066 |
| 2025-04-19 | 130.065126 |
| 2025-04-20 | 129.830144 |
| 2025-04-21 | 129.156862 |
| 2025-04-22 | 128.20742 |
| 2025-04-23 | 126.053892 |
| 2025-04-24 | 132.840631 |
| 2025-04-25 | 134.229971 |
| 2025-04-26 | 133.174773 |
| 2025-04-27 | 133.387467 |
| 2025-04-28 | 134.037679 |
| 2025-04-29 | 134.624383 |
| 2025-04-30 | 133.157488 |
| 2025-05-01 | 133.851972 |
| 2025-05-02 | 134.25007 |
| 2025-05-03 | 133.941049 |
| 2025-05-04 | 133.77313 |
| 2025-05-05 | 134.0122 |
| 2025-05-06 | 137.272861 |
| 2025-05-08 | 131.236088 |
| 2025-05-09 | 127.139961 |
| 2025-05-10 | 128.813048 |
| 2025-05-11 | 128.571795 |
| 2025-05-12 | 129.026586 |
| 2025-05-13 | 129.195205 |
| 2025-05-14 | 128.580337 |
| 2025-05-15 | 129.319501 |
| 2025-05-17 | 130.491598 |
| 2025-05-18 | 130.513757 |
| 2025-05-19 | 130.530831 |
| 2025-05-20 | 130.106724 |
| 2025-05-21 | 130.637642 |
| 2025-05-22 | 130.743751 |
| 2025-05-23 | 129.858324 |
| 2025-05-24 | 129.328493 |
| 2025-05-25 | 129.257629 |
| 2025-05-26 | 129.204254 |
| 2025-05-27 | 130.684263 |
| 2025-05-28 | 132.076042 |
| 2025-05-29 | 132.597468 |
| 2025-05-30 | 135.301279 |
| 2025-05-31 | 135.262677 |
| 2025-06-01 | 135.771326 |
| 2025-06-02 | 134.922779 |
| 2025-06-03 | 134.934814 |
| 2025-06-04 | 135.341841 |
| 2025-06-05 | 135.438234 |
| 2025-06-06 | 135.71527 |
| 2025-06-07 | 134.926952 |
| 2025-06-08 | 135.370772 |
| 2025-06-09 | 135.655227 |
| 2025-06-10 | 135.463822 |
| 2025-06-11 | 135.73079 |
| 2025-06-12 | 135.091584 |
| 2025-06-13 | 135.377101 |
| 2025-06-14 | 135.055563 |
| 2025-06-15 | 135.085439 |
| 2025-06-16 | 135.080695 |
| 2025-06-17 | 135.115092 |
| 2025-06-18 | 133.01639 |
| 2025-06-19 | 130.541046 |
| 2025-06-20 | 133.07693 |
| 2025-06-21 | 132.970136 |
| 2025-06-22 | 133.083623 |
| 2025-06-23 | 133.334498 |
| 2025-06-24 | 133.885607 |
| 2025-06-25 | 134.170158 |
| 2025-06-26 | 135.974592 |
| 2025-06-27 | 135.836155 |
| 2025-06-28 | 135.280021 |
| 2025-06-29 | 135.714296 |
| 2025-06-30 | 135.746242 |
| 2025-07-01 | 137.608622 |
| 2025-07-02 | 139.501886 |
| 2025-07-03 | 140.49019 |
| 2025-07-04 | 140.722995 |
| 2025-07-05 | 141.623078 |
| 2025-07-06 | 141.714523 |
| 2025-07-07 | 141.069754 |
| 2025-07-08 | 144.251748 |
| 2025-07-09 | 143.368514 |
| 2025-07-10 | 143.15565 |
| 2025-07-11 | 143.521389 |
| 2025-07-12 | 143.889986 |
| 2025-07-13 | 144.000358 |
| 2025-07-14 | 143.742218 |
| 2025-07-15 | 146.15587 |
| 2025-07-16 | 144.034074 |
| 2025-07-17 | 144.109703 |
| 2025-07-18 | 145.470516 |
| 2025-07-19 | 146.918125 |
| 2025-07-20 | 146.857591 |
| 2025-07-21 | 146.018777 |
| 2025-07-22 | 145.610471 |
| 2025-07-23 | 143.49463 |
| 2025-07-24 | 143.829993 |
| 2025-07-25 | 145.483317 |
| 2025-07-26 | 146.442992 |
| 2025-07-27 | 146.229167 |
| 2025-07-28 | 145.719697 |
| 2025-07-29 | 147.853068 |
| 2025-07-30 | 147.59498 |
| 2025-07-31 | 150.676186 |
| 2025-08-01 | 156.733175 |
| 2025-08-02 | 154.964992 |
| 2025-08-03 | 155.703466 |
| 2025-08-04 | 154.830705 |
| 2025-08-05 | 155.123969 |
| 2025-08-06 | 153.049394 |
| 2025-08-07 | 152.161001 |
| 2025-08-08 | 151.569603 |
| 2025-08-09 | 151.192058 |
| 2025-08-10 | 151.463571 |
| 2025-08-11 | 151.196796 |
| 2025-08-12 | 150.994246 |
| 2025-08-13 | 150.48348 |
| 2025-08-14 | 150.135581 |
| 2025-08-15 | 148.392224 |
| 2025-08-16 | 148.289689 |
| 2025-08-17 | 148.272964 |
| 2025-08-18 | 148.22782 |
| 2025-08-19 | 147.740003 |
| 2025-08-20 | 147.599762 |
| 2025-08-21 | 148.627908 |
| 2025-08-22 | 150.234422 |
| 2025-08-23 | 150.554615 |
| 2025-08-24 | 150.803828 |
| 2025-08-25 | 150.916165 |
| 2025-08-26 | 155.312323 |
| 2025-08-27 | 154.979708 |
| 2025-08-28 | 154.404409 |
| 2025-08-29 | 152.445122 |
| 2025-08-30 | 153.443313 |
| 2025-08-31 | 153.742442 |
| 2025-09-01 | 152.356556 |
| 2025-09-02 | 157.345339 |
| 2025-09-03 | 155.331051 |
| 2025-09-04 | 155.571414 |
| 2025-09-05 | 155.721707 |
| 2025-09-06 | 155.866381 |
| 2025-09-07 | 155.931853 |
| 2025-09-08 | 155.478004 |
| 2025-09-09 | 162.659852 |
| 2025-09-10 | 161.819639 |
| 2025-09-11 | 162.734988 |
| 2025-09-13 | 165.694709 |
| 2025-09-14 | 166.005043 |
| 2025-09-15 | 165.89928 |
| 2025-09-16 | 167.53365 |
| 2025-09-17 | 167.928923 |
| 2025-09-18 | 168.438541 |
| 2025-09-19 | 168.611505 |
| 2025-09-20 | 168.537458 |
| 2025-09-21 | 168.55189 |
| 2025-09-22 | 168.826122 |
| 2025-09-23 | 161.162069 |
| 2025-09-24 | 156.28635 |
| 2025-09-25 | 152.842532 |
| 2025-09-26 | 153.08023 |
| 2025-09-27 | 152.55159 |
| 2025-09-28 | 152.320138 |
| 2025-09-29 | 152.17607 |
| 2025-09-30 | 155.203973 |
| 2025-10-01 | 157.685597 |
| 2025-10-02 | 162.682697 |
| 2025-10-03 | 162.787818 |
| 2025-10-04 | 162.777099 |
| 2025-10-05 | 162.808608 |
| 2025-10-06 | 163.008505 |
| 2025-10-07 | 163.420089 |
| 2025-10-08 | 163.396827 |
| 2025-10-09 | 163.404508 |
| 2025-10-10 | 162.461932 |
| 2025-10-11 | 161.789924 |
| 2025-10-12 | 162.111384 |
| 2025-10-13 | 161.821461 |
| 2025-10-14 | 154.111853 |
| 2025-10-15 | 155.147982 |
| 2025-10-16 | 155.602704 |
| 2025-10-17 | 160.634356 |
| 2025-10-18 | 166.336536 |
| 2025-10-19 | 166.363063 |
| 2025-10-20 | 166.227901 |
| 2025-10-21 | 168.596178 |
| 2025-10-22 | 170.310977 |
| 2025-10-23 | 170.113338 |
| 2025-10-24 | 169.491673 |
| 2025-10-25 | 170.227983 |
| 2025-10-26 | 170.357562 |
| 2025-10-27 | 169.55868 |
| 2025-10-28 | 163.715185 |
| 2025-10-29 | 168.382743 |
| 2025-10-30 | 164.388513 |
| 2025-10-31 | 164.465703 |
| 2025-11-01 | 164.780428 |
| 2025-11-02 | 164.882681 |
| 2025-11-03 | 165.16053 |
| 2025-11-04 | 168.897917 |
| 2025-11-05 | 166.571959 |
| 2025-11-06 | 165.776154 |
| 2025-11-07 | 165.757336 |
| 2025-11-08 | 161.929903 |
| 2025-11-09 | 161.995608 |
| 2025-11-10 | 160.945986 |
| 2025-11-11 | 162.261693 |
| 2025-11-12 | 161.127845 |
| 2025-11-13 | 160.940562 |
| 2025-11-14 | 160.917502 |
| 2025-11-15 | 159.690892 |
| 2025-11-16 | 160.202619 |
| 2025-11-17 | 161.037523 |
| 2025-11-18 | 158.479327 |
| 2025-11-19 | 160.027562 |
| 2025-11-20 | 160.705571 |
| 2025-11-21 | 162.631412 |
| 2025-11-22 | 162.73318 |
| 2025-11-23 | 162.764339 |
| 2025-11-24 | 162.75159 |
| 2025-11-25 | 162.775088 |
| 2025-11-26 | 165.43226 |
| 2025-11-27 | 166.02865 |
| 2025-11-28 | 165.753496 |
| 2025-11-29 | 165.116823 |
| 2025-11-30 | 165.732027 |
| 2025-12-01 | 165.309778 |
| 2025-12-02 | 165.839311 |
| 2025-12-03 | 166.426501 |
| 2025-12-04 | 166.063319 |
| 2025-12-05 | 165.231187 |
| 2025-12-06 | 163.708078 |
| 2025-12-07 | 163.776692 |
| 2025-12-08 | 164.767943 |
| 2025-12-09 | 163.93793 |
| 2025-12-11 | 164.302598 |
| 2025-12-12 | 164.180179 |
| 2025-12-13 | 164.289255 |
| 2025-12-14 | 164.557716 |
| 2025-12-15 | 163.979865 |
| 2025-12-16 | 164.333041 |
| 2025-12-17 | 165.696469 |
| 2025-12-18 | 165.746794 |
| 2025-12-19 | 165.722147 |
| 2025-12-20 | 165.907928 |
| 2025-12-21 | 165.58961 |
| 2025-12-22 | 165.685083 |
| 2025-12-23 | 165.909076 |
| 2025-12-24 | 165.769037 |
| 2025-12-25 | 165.783478 |
| 2025-12-26 | 165.659422 |
| 2025-12-27 | 165.851032 |
| 2025-12-28 | 165.836799 |
| 2025-12-29 | 165.778829 |
| 2025-12-30 | 166.520307 |
| 2025-12-31 | 165.886246 |
| 2026-01-01 | 165.877418 |
| 2026-01-02 | 165.744505 |
| 2026-01-03 | 168.787193 |
| 2026-01-04 | 168.607527 |
| 2026-01-05 | 169.411614 |
| 2026-01-06 | 167.984048 |
| 2026-01-07 | 167.685036 |
| 2026-01-08 | 166.916291 |
| 2026-01-09 | 167.164935 |
| 2026-01-10 | 167.648605 |
| 2026-01-11 | 167.527777 |
| 2026-01-12 | 167.065967 |
| 2026-01-13 | 167.711489 |
| 2026-01-14 | 166.64663 |
| 2026-01-15 | 166.123629 |
| 2026-01-16 | 164.814334 |
| 2026-01-17 | 163.077535 |
| 2026-01-18 | 163.254872 |
| 2026-01-19 | 162.95613 |
| 2026-01-20 | 164.131683 |
| 2026-01-21 | 163.913706 |
| 2026-01-22 | 163.433635 |
| 2026-01-23 | 163.324625 |
| 2026-01-24 | 163.77189 |
| 2026-01-25 | 163.939616 |
| 2026-01-26 | 163.332389 |
| 2026-01-27 | 164.304285 |
| 2026-01-28 | 164.863465 |
| 2026-01-29 | 165.032952 |
| 2026-01-30 | 165.0372 |
| 2026-01-31 | 166.015543 |
| 2026-02-01 | 165.55143 |
| 2026-02-02 | 165.989848 |
| 2026-02-03 | 165.931894 |
| 2026-02-04 | 165.144821 |
| 2026-02-05 | 165.441507 |
| 2026-02-06 | 164.81667 |
| 2026-02-07 | 164.375365 |
| 2026-02-08 | 163.611565 |
| 2026-02-09 | 164.174199 |
| 2026-02-10 | 161.888909 |
| 2026-02-11 | 160.455214 |
| 2026-02-12 | 160.152093 |
| 2026-02-13 | 160.205998 |
| 2026-02-14 | 159.112116 |
| 2026-02-15 | 159.524272 |
| 2026-02-16 | 159.576958 |
| 2026-02-17 | 159.859248 |
| 2026-02-18 | 159.298867 |
| 2026-02-19 | 159.616373 |
| 2026-02-20 | 158.907258 |
| 2026-02-21 | 157.121796 |
| 2026-02-22 | 157.728526 |
| 2026-02-23 | 156.719767 |
| 2026-02-24 | 156.469735 |
| 2026-02-25 | 157.65892 |
| 2026-02-26 | 159.677852 |
| 2026-02-27 | 160.898593 |
| 2026-02-28 | 158.12812 |
| 2026-03-01 | 159.648697 |
| 2026-03-02 | 159.049747 |
| 2026-03-03 | 159.323337 |
| 2026-03-04 | 161.698504 |
| 2026-03-05 | 160.167516 |
| 2026-03-06 | 160.838548 |
| 2026-03-07 | 162.321171 |
| 2026-03-08 | 161.985385 |
| 2026-03-09 | 161.428997 |
| 2026-03-10 | 161.781124 |
| 2026-03-11 | 159.943498 |
| 2026-03-12 | 159.472613 |
| 2026-03-13 | 159.472817 |
| 2026-03-14 | 159.47463 |
| 2026-03-15 | 159.631173 |
| 2026-03-16 | 159.73448 |
| 2026-03-17 | 159.550489 |
| 2026-03-18 | 159.560371 |
| 2026-03-19 | 159.369992 |
| 2026-03-20 | 159.417158 |
| 2026-03-21 | 157.562722 |
| 2026-03-22 | 159.017982 |
| 2026-03-23 | 159.799959 |
| 2026-03-24 | 159.639903 |
| 2026-03-25 | 159.69967 |
| 2026-03-26 | 157.350729 |
| 2026-03-27 | 156.335267 |
| 2026-03-28 | 158.158967 |
| 2026-03-29 | 158.246392 |
| 2026-03-30 | 158.52421 |
| 2026-03-31 | 159.668987 |
| 2026-04-01 | 158.003098 |
| 2026-04-02 | 159.042449 |
| 2026-04-03 | 158.782215 |
| 2026-04-04 | 159.119165 |
| 2026-04-05 | 158.606892 |
| 2026-04-06 | 158.702961 |
| 2026-04-07 | 158.721591 |
| 2026-04-08 | 159.188636 |
| 2026-04-09 | 158.612113 |
| 2026-04-10 | 158.146446 |
| 2026-04-11 | 156.763909 |
| 2026-04-12 | 156.94319 |
| 2026-04-13 | 158.523721 |
| 2026-04-14 | 154.985264 |
| 2026-04-15 | 156.037243 |
| 2026-04-16 | 155.65339 |
| 2026-04-17 | 155.016734 |
| 2026-04-18 | 156.445223 |
| 2026-04-19 | 156.173319 |
| 2026-04-20 | 154.997553 |
| 2026-04-21 | 157.510817 |
| 2026-04-22 | 156.916014 |
| 2026-04-23 | 156.994564 |
| 2026-04-24 | 159.160747 |
| 2026-04-25 | 159.176771 |
| 2026-04-26 | 159.176771 |
| 2026-04-27 | 159.119088 |
| 2026-04-28 | 161.497958 |
| 2026-04-29 | 160.563944 |
| 2026-04-30 | 158.915585 |
| 2026-05-01 | 159.061101 |
| 2026-05-02 | 159.148576 |
| 2026-05-03 | 159.148576 |
| 2026-05-04 | 159.168937 |
| 2026-05-05 | 160.172656 |
| 2026-05-06 | 159.511954 |
| 2026-05-07 | 158.559352 |
| 2026-05-08 | 158.971945 |
| 2026-05-09 | 159.858996 |
| 2026-05-10 | 160.266595 |
| 2026-05-11 | 160.784585 |
| 2026-05-12 | 159.220132 |
| 2026-05-14 | 159.100756 |
| 2026-05-15 | 159.033756 |
| 2026-05-16 | 159.384955 |
| 2026-05-17 | 159.417698 |
| 2026-05-18 | 159.028782 |
| 2026-05-19 | 159.553427 |
| 2026-05-20 | 159.833131 |
| 2026-05-21 | 159.675531 |
| 2026-05-23 | 160.6901 |
| 2026-05-24 | 160.101632 |
| 2026-05-25 | 160.183504 |
| 2026-05-26 | 160.110309 |
| 2026-05-27 | 161.195637 |
| 2026-05-28 | 161.355885 |
| 2026-05-29 | 161.079985 |
| 2026-05-30 | 161.027158 |
| 2026-05-31 | 161.107879 |
| 2026-06-01 | 161.378173 |
| 2026-06-02 | 163.107972 |
| 2026-06-03 | 163.08647 |
| 2026-06-04 | 164.460231 |
| 2026-06-05 | 164.228312 |
| 2026-06-06 | 165.679058 |
| 2026-06-09 | 165.292169 |
| 2026-06-10 | 164.797304 |
| 2026-06-11 | 163.801093 |
| 2026-06-12 | 163.725089 |
| 2026-06-13 | 163.336398 |
| 2026-06-14 | 163.320757 |
| 2026-06-15 | 162.722553 |
| 2026-06-16 | 163.297896 |
| 2026-06-17 | 164.196752 |
| 2026-06-18 | 164.74217 |
| 2026-06-19 | 165.834231 |
| 2026-06-20 | 167.265519 |
| 2026-06-21 | 167.262515 |
| 2026-06-22 | 166.191392 |
| 2026-06-23 | 167.026719 |
| 2026-06-24 | 168.113378 |
| 2026-06-25 | 169.057196 |
| 2026-06-26 | 168.832332 |
| 2026-06-27 | 168.834053 |
| 2026-06-28 | 168.842333 |
| 2026-06-29 | 169.066938 |
| 2026-06-30 | 169.300841 |
| 2026-07-01 | 169.59488 |
| 2026-07-02 | 170.181206 |
| 2026-07-03 | 170.136174 |
| 2026-07-04 | 170.597965 |
| 2026-07-05 | 170.087394 |
| 2026-07-06 | 170.57876 |
| 2026-07-07 | 169.797448 |
| 2026-07-08 | 170.52441 |
| 2026-07-09 | 170.009421 |
| 2026-07-10 | 169.999115 |
| 2026-07-11 | 170.034229 |
| 2026-07-12 | 169.986972 |
| 2026-07-13 | 170.443447 |
| 2026-07-14 | 169.456823 |
| 2026-07-15 | 168.04485 |
| 2026-07-16 | 168.642622 |
| 2026-07-17 | 168.619877 |
| 2026-07-18 | 168.796439 |
| 2026-07-19 | 168.924441 |
| 2026-07-20 | 168.474334 |
| 2026-07-21 | 169.31594 |
| 2026-07-22 | 168.88183 |
| 2026-07-23 | 169.440973 |
| 2026-07-24 | 170.134078 |
| 2026-07-25 | 170.978536 |
| 2026-07-26 | 171.033007 |
| 2026-07-27 | 170.115252 |
| 2026-07-28 | 171.09096 |
| 2026-07-29 | 171.395334 |
| 2026-07-30 | 170.885032 |
| 2026-07-31 | 170.1503 |
| 2026-08-01 | 169.832062 |
| 2026-08-02 | 169.814245 |
| 2026-08-03 | 169.85504 |
| 2026-08-04 | 170.706389 |
| 2026-08-05 | 171.029661 |
| 2026-08-06 | 170.996242 |
| 2026-08-07 | 171.392579 |
| 2026-08-08 | 171.015233 |
| 2026-08-09 | 171.320343 |
| 2026-08-10 | 170.720438 |
| 2026-08-11 | 171.248077 |
| 2026-08-12 | 170.384866 |
| 2026-08-13 | 170.585422 |
| 2026-08-14 | 170.493385 |
| 2026-08-15 | 168.934603 |
| 2026-08-16 | 169.971919 |
| 2026-08-17 | 168.550373 |
| 2026-08-18 | 170.041254 |
| 2026-08-20 | 171.094863 |
| 2026-08-21 | 171.111611 |
| 2026-08-22 | 171.36161 |
| 2026-08-23 | 171.365935 |
| 2026-08-24 | 171.477325 |
| 2026-08-25 | 172.483491 |
| 2026-08-26 | 172.743464 |
| 2026-08-27 | 173.088872 |
| 2026-08-28 | 172.821508 |
| 2026-08-29 | 172.430956 |
| 2026-08-30 | 172.201619 |
| 2026-08-31 | 172.349412 |
| 2026-09-01 | 172.419552 |
| 2026-09-02 | 172.883493 |
| 2026-09-03 | 172.65747 |
| 2026-09-04 | 172.394164 |
| 2026-09-05 | 172.332686 |
| 2026-09-06 | 172.401817 |
| 2026-09-07 | 172.472486 |
| 2026-09-08 | 172.766574 |
| 2026-09-09 | 172.741278 |
| 2026-09-10 | 173.002814 |
| 2026-09-11 | 172.876806 |
| 2026-09-12 | 172.418331 |
| 2026-09-13 | 172.414208 |
| 2026-09-14 | 172.913418 |
| 2026-09-15 | 172.339353 |
| 2026-09-16 | 172.212361 |
| 2026-09-17 | 172.886661 |
| 2026-09-18 | 172.588318 |
| 2026-09-19 | 173.355635 |
| 2026-09-20 | 173.104035 |
| 2026-09-21 | 172.501734 |
| 2026-09-22 | 173.024397 |
| 2026-09-23 | 173.055222 |
| 2026-09-24 | 173.242311 |
| 2026-09-25 | 173.696753 |
| 2026-09-26 | 174.352335 |
| 2026-09-27 | 174.256603 |
| 2026-09-28 | 173.916016 |
| 2026-09-30 | 174.275185 |
| 2026-10-02 | 174.241489 |
| 2026-10-03 | 173.966898 |
| 2026-10-05 | 175.11068 |
| 2026-10-06 | 173.705324 |
| 2026-10-07 | 173.746298 |
| 2026-10-08 | 173.431064 |
| 2026-10-09 | 173.315693 |
| 2026-10-10 | 173.369199 |
| 2026-10-11 | 173.467723 |
| 2026-10-12 | 173.328122 |
| 2026-10-13 | 173.337497 |
| 2026-10-14 | 172.940579 |
| 2026-10-15 | 172.921068 |
| 2026-10-16 | 172.922181 |
| 2026-10-17 | 172.499406 |
| 2026-10-18 | 173.452264 |
| 2026-10-19 | 172.715197 |
| 2026-10-20 | 174.221437 |
| 2026-10-21 | 174.273017 |
| 2026-10-22 | 174.368655 |
| 2026-10-23 | 174.565312 |
| 2026-10-24 | 174.110246 |
| 2026-10-25 | 174.324094 |
| 2026-10-26 | 173.900034 |
| 2026-10-27 | 176.082482 |
| 2026-10-28 | 175.795578 |
| 2026-10-29 | 175.795578 |
High
176.0825
Low
112.6894
Average
149.3595
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/ARS API questions
How do I get the SVC/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/ARS rate in rates.ARS.
How far back does SVC/ARS historical data go?
Daily SVC/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.