SVC to AOA exchange rate API
El Salvador Colon to Kwanza · quoted 2026-11-01
104.8003
▼ +0.13% over 2Y
1 SVC = 104.8003 AOA · 1 AOA = 0.009542 SVC · Get this rate via the API
1 SVC buys 104.8003 AOA as of 2026-11-01, so 1 AOA buys 0.009542 SVC. Over the last 2 years, SVC/AOA traded between 103.8928 and 107.4218, averaged 104.9108 and fell 0.13%. The API holds daily SVC/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 104.932482 |
| 2024-11-02 | 103.949341 |
| 2024-11-03 | 103.893293 |
| 2024-11-04 | 104.925175 |
| 2024-11-05 | 104.929483 |
| 2024-11-06 | 104.932219 |
| 2024-11-07 | 104.930988 |
| 2024-11-08 | 104.934522 |
| 2024-11-09 | 103.947497 |
| 2024-11-10 | 103.892757 |
| 2024-11-11 | 104.922814 |
| 2024-11-12 | 104.931798 |
| 2024-11-13 | 105.863837 |
| 2024-11-14 | 105.14095 |
| 2024-11-15 | 105.146811 |
| 2024-11-16 | 104.181582 |
| 2024-11-17 | 104.101863 |
| 2024-11-18 | 105.146128 |
| 2024-11-19 | 104.98146 |
| 2024-11-20 | 105.151445 |
| 2024-11-21 | 105.148325 |
| 2024-11-22 | 105.16583 |
| 2024-11-23 | 104.154188 |
| 2024-11-24 | 104.097361 |
| 2024-11-25 | 105.155652 |
| 2024-11-26 | 105.15042 |
| 2024-11-27 | 105.075347 |
| 2024-11-28 | 105.170993 |
| 2024-11-29 | 105.150229 |
| 2024-11-30 | 104.165529 |
| 2024-12-01 | 104.104405 |
| 2024-12-02 | 105.281846 |
| 2024-12-03 | 105.33302 |
| 2024-12-04 | 105.371348 |
| 2024-12-05 | 105.380596 |
| 2024-12-06 | 105.307991 |
| 2024-12-07 | 104.275422 |
| 2024-12-08 | 104.273466 |
| 2024-12-09 | 105.469198 |
| 2024-12-10 | 105.472619 |
| 2024-12-11 | 105.401968 |
| 2024-12-12 | 105.321868 |
| 2024-12-13 | 105.442469 |
| 2024-12-14 | 104.281078 |
| 2024-12-15 | 104.274044 |
| 2024-12-16 | 105.267042 |
| 2024-12-17 | 105.408681 |
| 2024-12-18 | 105.777093 |
| 2024-12-19 | 105.840781 |
| 2024-12-20 | 105.718167 |
| 2024-12-21 | 104.959729 |
| 2024-12-22 | 104.932616 |
| 2024-12-23 | 105.772807 |
| 2024-12-24 | 105.672804 |
| 2024-12-25 | 105.224689 |
| 2024-12-26 | 105.258043 |
| 2024-12-27 | 105.268935 |
| 2024-12-28 | 104.259272 |
| 2024-12-29 | 104.243261 |
| 2024-12-30 | 105.374771 |
| 2024-12-31 | 105.112184 |
| 2025-01-01 | 105.249321 |
| 2025-01-02 | 105.388246 |
| 2025-01-03 | 105.466467 |
| 2025-01-04 | 104.300072 |
| 2025-01-05 | 104.258276 |
| 2025-01-06 | 105.282701 |
| 2025-01-07 | 105.275989 |
| 2025-01-08 | 105.292578 |
| 2025-01-09 | 105.191758 |
| 2025-01-10 | 105.373483 |
| 2025-01-11 | 104.29435 |
| 2025-01-12 | 104.248055 |
| 2025-01-13 | 105.270366 |
| 2025-01-14 | 105.31401 |
| 2025-01-15 | 105.347917 |
| 2025-01-16 | 105.370486 |
| 2025-01-17 | 105.263134 |
| 2025-01-18 | 104.380771 |
| 2025-01-19 | 104.252365 |
| 2025-01-20 | 105.343373 |
| 2025-01-21 | 105.267304 |
| 2025-01-22 | 105.271756 |
| 2025-01-23 | 105.260059 |
| 2025-01-24 | 105.259708 |
| 2025-01-25 | 104.340186 |
| 2025-01-26 | 104.249232 |
| 2025-01-27 | 105.274064 |
| 2025-01-28 | 105.266563 |
| 2025-01-29 | 105.274259 |
| 2025-01-30 | 105.274425 |
| 2025-01-31 | 105.274864 |
| 2025-02-01 | 104.333035 |
| 2025-02-02 | 104.248459 |
| 2025-02-03 | 105.264618 |
| 2025-02-04 | 105.268185 |
| 2025-02-05 | 105.267471 |
| 2025-02-06 | 105.275033 |
| 2025-02-07 | 105.125541 |
| 2025-02-08 | 104.260499 |
| 2025-02-09 | 104.246754 |
| 2025-02-10 | 105.278891 |
| 2025-02-11 | 105.093518 |
| 2025-02-12 | 105.177571 |
| 2025-02-13 | 105.079897 |
| 2025-02-14 | 105.126778 |
| 2025-02-15 | 104.335021 |
| 2025-02-16 | 104.239756 |
| 2025-02-17 | 105.269753 |
| 2025-02-18 | 105.07556 |
| 2025-02-19 | 105.207218 |
| 2025-02-20 | 105.188805 |
| 2025-02-21 | 105.174992 |
| 2025-02-22 | 104.278853 |
| 2025-02-23 | 104.246382 |
| 2025-02-24 | 105.269384 |
| 2025-02-25 | 105.176473 |
| 2025-02-26 | 104.710364 |
| 2025-02-27 | 105.16311 |
| 2025-02-28 | 105.15822 |
| 2025-03-01 | 104.257575 |
| 2025-03-02 | 104.255933 |
| 2025-03-03 | 105.271487 |
| 2025-03-04 | 105.165674 |
| 2025-03-05 | 105.148839 |
| 2025-03-06 | 105.066654 |
| 2025-03-07 | 104.531628 |
| 2025-03-08 | 104.296821 |
| 2025-03-09 | 104.392942 |
| 2025-03-10 | 105.085627 |
| 2025-03-11 | 105.157121 |
| 2025-03-12 | 105.084345 |
| 2025-03-13 | 105.127003 |
| 2025-03-14 | 105.097427 |
| 2025-03-15 | 104.271107 |
| 2025-03-16 | 105.112815 |
| 2025-03-17 | 104.613919 |
| 2025-03-18 | 105.151072 |
| 2025-03-19 | 105.113345 |
| 2025-03-20 | 105.102419 |
| 2025-03-21 | 104.705976 |
| 2025-03-22 | 104.251811 |
| 2025-03-23 | 104.765841 |
| 2025-03-25 | 105.110336 |
| 2025-03-26 | 105.133941 |
| 2025-03-27 | 105.142323 |
| 2025-03-28 | 105.117793 |
| 2025-03-29 | 104.261428 |
| 2025-03-30 | 104.255801 |
| 2025-03-31 | 104.572228 |
| 2025-04-01 | 105.024317 |
| 2025-04-02 | 105.127304 |
| 2025-04-03 | 105.080714 |
| 2025-04-04 | 105.161197 |
| 2025-04-05 | 104.987447 |
| 2025-04-06 | 104.987447 |
| 2025-04-07 | 105.149086 |
| 2025-04-08 | 105.166054 |
| 2025-04-09 | 105.216355 |
| 2025-04-10 | 105.14555 |
| 2025-04-11 | 105.285567 |
| 2025-04-12 | 104.252907 |
| 2025-04-13 | 104.228822 |
| 2025-04-14 | 105.271356 |
| 2025-04-15 | 105.185546 |
| 2025-04-16 | 105.011807 |
| 2025-04-17 | 105.018392 |
| 2025-04-18 | 104.98502 |
| 2025-04-19 | 104.986941 |
| 2025-04-20 | 104.986941 |
| 2025-04-21 | 105.004192 |
| 2025-04-22 | 104.923677 |
| 2025-04-23 | 105.213743 |
| 2025-04-24 | 105.090619 |
| 2025-04-25 | 105.148425 |
| 2025-04-26 | 104.252247 |
| 2025-04-27 | 104.25605 |
| 2025-04-28 | 104.992911 |
| 2025-04-29 | 104.897223 |
| 2025-04-30 | 105.22424 |
| 2025-05-01 | 104.984559 |
| 2025-05-02 | 105.125502 |
| 2025-05-03 | 105.048742 |
| 2025-05-04 | 105.048742 |
| 2025-05-05 | 105.324776 |
| 2025-05-06 | 105.113776 |
| 2025-05-08 | 105.15179 |
| 2025-05-09 | 105.084527 |
| 2025-05-10 | 104.331836 |
| 2025-05-11 | 104.219701 |
| 2025-05-12 | 105.038207 |
| 2025-05-13 | 105.382874 |
| 2025-05-14 | 105.189775 |
| 2025-05-15 | 104.842547 |
| 2025-05-17 | 104.40885 |
| 2025-05-18 | 104.221613 |
| 2025-05-19 | 105.299561 |
| 2025-05-20 | 105.360785 |
| 2025-05-21 | 105.41653 |
| 2025-05-22 | 105.176619 |
| 2025-05-23 | 104.587766 |
| 2025-05-24 | 104.397409 |
| 2025-05-25 | 104.221381 |
| 2025-05-26 | 105.27061 |
| 2025-05-27 | 104.874561 |
| 2025-05-28 | 104.68711 |
| 2025-05-29 | 104.986372 |
| 2025-05-30 | 105.054245 |
| 2025-05-31 | 104.22711 |
| 2025-06-01 | 104.223295 |
| 2025-06-02 | 104.623668 |
| 2025-06-03 | 105.195694 |
| 2025-06-04 | 104.609569 |
| 2025-06-05 | 105.203174 |
| 2025-06-06 | 105.191168 |
| 2025-06-07 | 104.210854 |
| 2025-06-08 | 104.216382 |
| 2025-06-09 | 105.203278 |
| 2025-06-10 | 104.890042 |
| 2025-06-11 | 104.892298 |
| 2025-06-12 | 105.138776 |
| 2025-06-13 | 105.182883 |
| 2025-06-14 | 104.286311 |
| 2025-06-15 | 104.223197 |
| 2025-06-16 | 104.969776 |
| 2025-06-17 | 105.192403 |
| 2025-06-18 | 105.201179 |
| 2025-06-19 | 105.204241 |
| 2025-06-20 | 105.124017 |
| 2025-06-21 | 104.204488 |
| 2025-06-22 | 104.218565 |
| 2025-06-23 | 105.071556 |
| 2025-06-24 | 104.772258 |
| 2025-06-25 | 105.276 |
| 2025-06-26 | 105.185369 |
| 2025-06-27 | 105.164126 |
| 2025-06-28 | 104.326834 |
| 2025-06-29 | 104.223741 |
| 2025-06-30 | 105.284588 |
| 2025-07-01 | 104.909412 |
| 2025-07-02 | 105.305755 |
| 2025-07-03 | 105.178795 |
| 2025-07-04 | 105.039304 |
| 2025-07-05 | 104.204546 |
| 2025-07-06 | 104.205584 |
| 2025-07-07 | 105.365854 |
| 2025-07-08 | 104.781702 |
| 2025-07-09 | 105.213198 |
| 2025-07-10 | 104.864945 |
| 2025-07-11 | 104.878055 |
| 2025-07-12 | 104.255484 |
| 2025-07-13 | 104.223525 |
| 2025-07-14 | 104.890354 |
| 2025-07-15 | 104.78717 |
| 2025-07-16 | 104.865262 |
| 2025-07-17 | 104.986021 |
| 2025-07-18 | 104.904088 |
| 2025-07-19 | 104.252304 |
| 2025-07-20 | 104.210783 |
| 2025-07-21 | 105.479475 |
| 2025-07-22 | 104.695523 |
| 2025-07-23 | 104.76201 |
| 2025-07-24 | 104.467732 |
| 2025-07-25 | 105.067343 |
| 2025-07-26 | 104.244541 |
| 2025-07-27 | 104.220982 |
| 2025-07-28 | 105.485052 |
| 2025-07-29 | 105.198742 |
| 2025-07-30 | 104.899438 |
| 2025-07-31 | 104.851071 |
| 2025-08-01 | 104.840828 |
| 2025-08-02 | 104.269516 |
| 2025-08-03 | 104.222066 |
| 2025-08-04 | 104.986254 |
| 2025-08-05 | 104.670256 |
| 2025-08-06 | 104.805338 |
| 2025-08-07 | 104.88398 |
| 2025-08-08 | 104.676701 |
| 2025-08-09 | 104.224974 |
| 2025-08-10 | 104.223443 |
| 2025-08-11 | 104.978633 |
| 2025-08-12 | 104.780166 |
| 2025-08-13 | 104.757604 |
| 2025-08-14 | 104.708704 |
| 2025-08-15 | 104.615461 |
| 2025-08-16 | 104.244048 |
| 2025-08-17 | 104.223388 |
| 2025-08-18 | 104.994169 |
| 2025-08-19 | 104.88796 |
| 2025-08-20 | 104.861882 |
| 2025-08-21 | 104.728987 |
| 2025-08-22 | 104.874024 |
| 2025-08-23 | 104.470771 |
| 2025-08-24 | 104.381728 |
| 2025-08-25 | 104.997693 |
| 2025-08-26 | 104.896919 |
| 2025-08-27 | 104.855864 |
| 2025-08-28 | 104.840742 |
| 2025-08-29 | 104.539705 |
| 2025-08-30 | 104.643215 |
| 2025-08-31 | 104.329934 |
| 2025-09-01 | 104.982727 |
| 2025-09-02 | 105.290304 |
| 2025-09-03 | 104.904748 |
| 2025-09-04 | 105.390738 |
| 2025-09-05 | 105.310657 |
| 2025-09-06 | 104.587019 |
| 2025-09-07 | 104.39542 |
| 2025-09-08 | 104.895569 |
| 2025-09-09 | 105.329465 |
| 2025-09-10 | 105.027328 |
| 2025-09-11 | 104.87731 |
| 2025-09-13 | 104.350511 |
| 2025-09-14 | 104.2885 |
| 2025-09-15 | 104.992511 |
| 2025-09-16 | 104.894197 |
| 2025-09-17 | 104.89386 |
| 2025-09-18 | 104.612189 |
| 2025-09-19 | 104.610519 |
| 2025-09-20 | 104.423963 |
| 2025-09-21 | 104.305574 |
| 2025-09-22 | 105.447934 |
| 2025-09-23 | 104.896217 |
| 2025-09-24 | 104.893065 |
| 2025-09-25 | 105.410954 |
| 2025-09-26 | 105.353826 |
| 2025-09-27 | 104.206834 |
| 2025-09-28 | 104.213636 |
| 2025-09-29 | 104.985453 |
| 2025-09-30 | 104.9034 |
| 2025-10-01 | 104.886036 |
| 2025-10-02 | 104.88324 |
| 2025-10-03 | 104.863261 |
| 2025-10-04 | 104.627196 |
| 2025-10-05 | 104.43144 |
| 2025-10-06 | 104.997356 |
| 2025-10-07 | 104.870267 |
| 2025-10-08 | 104.970356 |
| 2025-10-09 | 104.880917 |
| 2025-10-10 | 104.905454 |
| 2025-10-11 | 104.44509 |
| 2025-10-12 | 104.31108 |
| 2025-10-13 | 104.987956 |
| 2025-10-14 | 104.614343 |
| 2025-10-15 | 104.90348 |
| 2025-10-16 | 104.799493 |
| 2025-10-17 | 104.794067 |
| 2025-10-18 | 104.559725 |
| 2025-10-19 | 104.335393 |
| 2025-10-20 | 104.796631 |
| 2025-10-21 | 104.694071 |
| 2025-10-22 | 104.774712 |
| 2025-10-23 | 104.896388 |
| 2025-10-24 | 104.874201 |
| 2025-10-25 | 104.395753 |
| 2025-10-26 | 104.281663 |
| 2025-10-27 | 104.984854 |
| 2025-10-28 | 104.883033 |
| 2025-10-29 | 104.780362 |
| 2025-10-30 | 105.437047 |
| 2025-10-31 | 104.892687 |
| 2025-11-01 | 104.49127 |
| 2025-11-02 | 104.281676 |
| 2025-11-03 | 104.988328 |
| 2025-11-04 | 104.715403 |
| 2025-11-05 | 104.80411 |
| 2025-11-06 | 104.796791 |
| 2025-11-07 | 104.87965 |
| 2025-11-08 | 104.541748 |
| 2025-11-09 | 104.344384 |
| 2025-11-10 | 104.576067 |
| 2025-11-11 | 104.312036 |
| 2025-11-12 | 104.270394 |
| 2025-11-13 | 104.709813 |
| 2025-11-14 | 105.091783 |
| 2025-11-15 | 104.755821 |
| 2025-11-16 | 104.45453 |
| 2025-11-17 | 105.289502 |
| 2025-11-18 | 104.720797 |
| 2025-11-19 | 104.904848 |
| 2025-11-20 | 105.212601 |
| 2025-11-21 | 105.175456 |
| 2025-11-22 | 104.341554 |
| 2025-11-23 | 104.280584 |
| 2025-11-24 | 105.291475 |
| 2025-11-25 | 104.374287 |
| 2025-11-26 | 104.29451 |
| 2025-11-27 | 105.233478 |
| 2025-11-28 | 104.55103 |
| 2025-11-29 | 104.753577 |
| 2025-11-30 | 104.545855 |
| 2025-12-01 | 104.474978 |
| 2025-12-02 | 105.235668 |
| 2025-12-03 | 105.248362 |
| 2025-12-04 | 105.174442 |
| 2025-12-05 | 105.0377 |
| 2025-12-06 | 104.924021 |
| 2025-12-07 | 104.590665 |
| 2025-12-08 | 105.337863 |
| 2025-12-09 | 104.639072 |
| 2025-12-11 | 105.341002 |
| 2025-12-12 | 105.263924 |
| 2025-12-13 | 104.673114 |
| 2025-12-14 | 104.420372 |
| 2025-12-15 | 104.468453 |
| 2025-12-16 | 104.922822 |
| 2025-12-17 | 104.887455 |
| 2025-12-18 | 105.20049 |
| 2025-12-19 | 104.925835 |
| 2025-12-20 | 104.664383 |
| 2025-12-21 | 104.421637 |
| 2025-12-22 | 105.021449 |
| 2025-12-23 | 105.236752 |
| 2025-12-24 | 104.923506 |
| 2025-12-25 | 104.826611 |
| 2025-12-26 | 104.648748 |
| 2025-12-27 | 105.020155 |
| 2025-12-28 | 105.020155 |
| 2025-12-29 | 104.502664 |
| 2025-12-30 | 105.377663 |
| 2025-12-31 | 104.735869 |
| 2026-01-01 | 104.628119 |
| 2026-01-02 | 105.277494 |
| 2026-01-03 | 105.124229 |
| 2026-01-04 | 105.124229 |
| 2026-01-05 | 105.486413 |
| 2026-01-06 | 104.877696 |
| 2026-01-07 | 104.881196 |
| 2026-01-08 | 104.911246 |
| 2026-01-09 | 104.907985 |
| 2026-01-10 | 104.683722 |
| 2026-01-11 | 104.374816 |
| 2026-01-12 | 104.227196 |
| 2026-01-13 | 104.841471 |
| 2026-01-14 | 104.746108 |
| 2026-01-15 | 104.850972 |
| 2026-01-16 | 104.928394 |
| 2026-01-17 | 104.424157 |
| 2026-01-18 | 104.300089 |
| 2026-01-19 | 104.840663 |
| 2026-01-20 | 104.604249 |
| 2026-01-21 | 104.813712 |
| 2026-01-22 | 104.871813 |
| 2026-01-23 | 104.792725 |
| 2026-01-24 | 104.407989 |
| 2026-01-25 | 104.316568 |
| 2026-01-26 | 105.021339 |
| 2026-01-27 | 104.776682 |
| 2026-01-28 | 104.712425 |
| 2026-01-29 | 104.912588 |
| 2026-01-30 | 104.62584 |
| 2026-01-31 | 104.260399 |
| 2026-02-01 | 104.251095 |
| 2026-02-02 | 104.86649 |
| 2026-02-03 | 104.929795 |
| 2026-02-04 | 104.612489 |
| 2026-02-05 | 104.886329 |
| 2026-02-06 | 104.75573 |
| 2026-02-07 | 104.661682 |
| 2026-02-08 | 104.511238 |
| 2026-02-09 | 104.249022 |
| 2026-02-10 | 104.867626 |
| 2026-02-11 | 104.871914 |
| 2026-02-12 | 104.564378 |
| 2026-02-13 | 104.91545 |
| 2026-02-14 | 104.687327 |
| 2026-02-15 | 104.480751 |
| 2026-02-16 | 104.893353 |
| 2026-02-17 | 104.650884 |
| 2026-02-18 | 104.807389 |
| 2026-02-19 | 104.894923 |
| 2026-02-20 | 104.753815 |
| 2026-02-21 | 104.903842 |
| 2026-02-22 | 104.53415 |
| 2026-02-23 | 105.007401 |
| 2026-02-24 | 104.576639 |
| 2026-02-25 | 104.822316 |
| 2026-02-26 | 104.80093 |
| 2026-02-27 | 104.895409 |
| 2026-02-28 | 105.739004 |
| 2026-03-01 | 105.976614 |
| 2026-03-02 | 104.783823 |
| 2026-03-03 | 104.785684 |
| 2026-03-04 | 104.899758 |
| 2026-03-05 | 104.519413 |
| 2026-03-06 | 104.621918 |
| 2026-03-07 | 104.983962 |
| 2026-03-08 | 106.209732 |
| 2026-03-09 | 105.006678 |
| 2026-03-10 | 104.896873 |
| 2026-03-11 | 104.884658 |
| 2026-03-12 | 104.899706 |
| 2026-03-13 | 104.887408 |
| 2026-03-14 | 104.703616 |
| 2026-03-15 | 105.852117 |
| 2026-03-16 | 105.003053 |
| 2026-03-17 | 104.893915 |
| 2026-03-18 | 104.909537 |
| 2026-03-19 | 104.89859 |
| 2026-03-20 | 104.852575 |
| 2026-03-21 | 104.89777 |
| 2026-03-22 | 105.733286 |
| 2026-03-23 | 105.01025 |
| 2026-03-24 | 104.900647 |
| 2026-03-25 | 104.731834 |
| 2026-03-26 | 104.77649 |
| 2026-03-27 | 104.896595 |
| 2026-03-28 | 104.792497 |
| 2026-03-29 | 106.49798 |
| 2026-03-30 | 105.005704 |
| 2026-03-31 | 104.890858 |
| 2026-04-01 | 104.910644 |
| 2026-04-02 | 104.850696 |
| 2026-04-03 | 104.871377 |
| 2026-04-04 | 104.636204 |
| 2026-04-05 | 105.775878 |
| 2026-04-06 | 105.013852 |
| 2026-04-07 | 104.908046 |
| 2026-04-08 | 104.883489 |
| 2026-04-09 | 104.864689 |
| 2026-04-10 | 104.934189 |
| 2026-04-11 | 104.83545 |
| 2026-04-12 | 104.955343 |
| 2026-04-13 | 104.95528 |
| 2026-04-14 | 104.903826 |
| 2026-04-15 | 104.747862 |
| 2026-04-16 | 105.180704 |
| 2026-04-17 | 104.809485 |
| 2026-04-18 | 104.920677 |
| 2026-04-19 | 104.738323 |
| 2026-04-20 | 104.567008 |
| 2026-04-21 | 105.0258 |
| 2026-04-22 | 104.778277 |
| 2026-04-23 | 104.550063 |
| 2026-04-24 | 104.904067 |
| 2026-04-25 | 105.090419 |
| 2026-04-26 | 105.090419 |
| 2026-04-27 | 105.090436 |
| 2026-04-28 | 104.662548 |
| 2026-04-29 | 104.933461 |
| 2026-04-30 | 104.877419 |
| 2026-05-01 | 104.886747 |
| 2026-05-02 | 104.886759 |
| 2026-05-03 | 104.886759 |
| 2026-05-04 | 104.886671 |
| 2026-05-05 | 104.878971 |
| 2026-05-06 | 105.136924 |
| 2026-05-07 | 104.887849 |
| 2026-05-08 | 104.575401 |
| 2026-05-09 | 104.922613 |
| 2026-05-10 | 105.190138 |
| 2026-05-11 | 105.190103 |
| 2026-05-12 | 104.73642 |
| 2026-05-14 | 105.025629 |
| 2026-05-15 | 104.899323 |
| 2026-05-16 | 105.205813 |
| 2026-05-17 | 106.04463 |
| 2026-05-18 | 104.710348 |
| 2026-05-19 | 104.979971 |
| 2026-05-20 | 104.797172 |
| 2026-05-21 | 105.030877 |
| 2026-05-23 | 104.794662 |
| 2026-05-24 | 104.795039 |
| 2026-05-25 | 105.11128 |
| 2026-05-26 | 105.018841 |
| 2026-05-27 | 105.007654 |
| 2026-05-28 | 104.957959 |
| 2026-05-29 | 104.714462 |
| 2026-05-30 | 106.110748 |
| 2026-05-31 | 106.119163 |
| 2026-06-01 | 104.923333 |
| 2026-06-02 | 104.960778 |
| 2026-06-03 | 104.957382 |
| 2026-06-04 | 104.993952 |
| 2026-06-05 | 104.976155 |
| 2026-06-06 | 104.980129 |
| 2026-06-09 | 104.925093 |
| 2026-06-10 | 104.985175 |
| 2026-06-11 | 104.767463 |
| 2026-06-12 | 104.955788 |
| 2026-06-13 | 105.916612 |
| 2026-06-14 | 105.76437 |
| 2026-06-15 | 104.987094 |
| 2026-06-16 | 104.688359 |
| 2026-06-17 | 104.986419 |
| 2026-06-18 | 104.707385 |
| 2026-06-19 | 104.973243 |
| 2026-06-20 | 106.836371 |
| 2026-06-21 | 106.879288 |
| 2026-06-22 | 104.907204 |
| 2026-06-23 | 104.87346 |
| 2026-06-24 | 104.62421 |
| 2026-06-25 | 104.935563 |
| 2026-06-26 | 104.843519 |
| 2026-06-27 | 107.067798 |
| 2026-06-28 | 106.76071 |
| 2026-06-29 | 104.992107 |
| 2026-06-30 | 104.905007 |
| 2026-07-01 | 104.734558 |
| 2026-07-02 | 104.771366 |
| 2026-07-03 | 104.798792 |
| 2026-07-04 | 105.971263 |
| 2026-07-05 | 105.64378 |
| 2026-07-06 | 104.959347 |
| 2026-07-07 | 104.856041 |
| 2026-07-08 | 104.941219 |
| 2026-07-09 | 104.87278 |
| 2026-07-10 | 104.85765 |
| 2026-07-11 | 107.421802 |
| 2026-07-12 | 106.799822 |
| 2026-07-13 | 105.088038 |
| 2026-07-14 | 104.882549 |
| 2026-07-15 | 104.898515 |
| 2026-07-16 | 104.880129 |
| 2026-07-17 | 104.947269 |
| 2026-07-18 | 106.921031 |
| 2026-07-19 | 106.917704 |
| 2026-07-20 | 104.954181 |
| 2026-07-21 | 104.747875 |
| 2026-07-22 | 104.786961 |
| 2026-07-23 | 104.966521 |
| 2026-07-24 | 104.613938 |
| 2026-07-25 | 104.376006 |
| 2026-07-26 | 105.83304 |
| 2026-07-27 | 105.064812 |
| 2026-07-28 | 104.923542 |
| 2026-07-29 | 104.777824 |
| 2026-07-30 | 104.903409 |
| 2026-07-31 | 104.864976 |
| 2026-08-01 | 104.681287 |
| 2026-08-02 | 104.610491 |
| 2026-08-03 | 105.056541 |
| 2026-08-04 | 104.818625 |
| 2026-08-05 | 104.976732 |
| 2026-08-06 | 104.950448 |
| 2026-08-07 | 104.754567 |
| 2026-08-08 | 104.89467 |
| 2026-08-09 | 104.774971 |
| 2026-08-10 | 104.940149 |
| 2026-08-11 | 104.683128 |
| 2026-08-12 | 104.969904 |
| 2026-08-13 | 104.893794 |
| 2026-08-14 | 104.765009 |
| 2026-08-15 | 104.702178 |
| 2026-08-16 | 104.704467 |
| 2026-08-17 | 105.074373 |
| 2026-08-18 | 104.956303 |
| 2026-08-20 | 104.958214 |
| 2026-08-21 | 104.906977 |
| 2026-08-22 | 104.978819 |
| 2026-08-23 | 104.957565 |
| 2026-08-24 | 105.077756 |
| 2026-08-25 | 104.930239 |
| 2026-08-26 | 105.163648 |
| 2026-08-27 | 104.673472 |
| 2026-08-28 | 104.777415 |
| 2026-08-29 | 104.802085 |
| 2026-08-30 | 104.696029 |
| 2026-08-31 | 105.101232 |
| 2026-09-01 | 104.981286 |
| 2026-09-02 | 104.87225 |
| 2026-09-03 | 104.862069 |
| 2026-09-04 | 104.887883 |
| 2026-09-05 | 104.958245 |
| 2026-09-06 | 104.962846 |
| 2026-09-07 | 105.096272 |
| 2026-09-08 | 104.698589 |
| 2026-09-09 | 104.958438 |
| 2026-09-10 | 104.970541 |
| 2026-09-11 | 104.946319 |
| 2026-09-12 | 104.982183 |
| 2026-09-13 | 106.314135 |
| 2026-09-14 | 104.857689 |
| 2026-09-15 | 104.793569 |
| 2026-09-16 | 105.019346 |
| 2026-09-17 | 104.830297 |
| 2026-09-18 | 104.924708 |
| 2026-09-19 | 104.717565 |
| 2026-09-20 | 104.711434 |
| 2026-09-21 | 105.098735 |
| 2026-09-22 | 104.874364 |
| 2026-09-23 | 104.705542 |
| 2026-09-24 | 104.961561 |
| 2026-09-25 | 104.762995 |
| 2026-09-26 | 104.935632 |
| 2026-09-27 | 104.936041 |
| 2026-09-28 | 105.116941 |
| 2026-09-30 | 104.984501 |
| 2026-10-02 | 104.967405 |
| 2026-10-03 | 104.93924 |
| 2026-10-05 | 104.867067 |
| 2026-10-06 | 104.687166 |
| 2026-10-07 | 104.831705 |
| 2026-10-08 | 104.96895 |
| 2026-10-09 | 104.659985 |
| 2026-10-10 | 104.849134 |
| 2026-10-11 | 104.746596 |
| 2026-10-12 | 105.112682 |
| 2026-10-13 | 104.35508 |
| 2026-10-14 | 104.426253 |
| 2026-10-15 | 104.828425 |
| 2026-10-16 | 104.754759 |
| 2026-10-17 | 106.981547 |
| 2026-10-18 | 106.463243 |
| 2026-10-19 | 105.098767 |
| 2026-10-20 | 104.899509 |
| 2026-10-21 | 104.915947 |
| 2026-10-22 | 104.758169 |
| 2026-10-23 | 104.827147 |
| 2026-10-24 | 104.747662 |
| 2026-10-25 | 105.242707 |
| 2026-10-26 | 104.94567 |
| 2026-10-27 | 104.960566 |
| 2026-10-28 | 104.985347 |
| 2026-10-29 | 104.924122 |
| 2026-10-30 | 104.951894 |
| 2026-10-31 | 104.800337 |
| 2026-11-01 | 104.800337 |
High
107.4218
Low
103.8928
Average
104.9108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/AOA API questions
How do I get the SVC/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/AOA rate in rates.AOA.
How far back does SVC/AOA historical data go?
Daily SVC/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.