SVC to ANG exchange rate API
El Salvador Colon to Netherlands Antillean Guilder · quoted 2026-10-31
0.20548
▲ +0.01% over 2Y
1 SVC = 0.20548 ANG · 1 ANG = 4.8666 SVC · Get this rate via the API
1 SVC buys 0.20548 ANG as of 2026-10-31, so 1 ANG buys 4.8666 SVC. Over the last 2 years, SVC/ANG traded between 0.20315 and 0.20722, averaged 0.20552 and rose 0.01%. The API holds daily SVC/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.205462 |
| 2024-11-01 | 0.205582 |
| 2024-11-02 | 0.2046 |
| 2024-11-03 | 0.204263 |
| 2024-11-04 | 0.205521 |
| 2024-11-05 | 0.205611 |
| 2024-11-06 | 0.20568 |
| 2024-11-07 | 0.205573 |
| 2024-11-08 | 0.205652 |
| 2024-11-09 | 0.204566 |
| 2024-11-10 | 0.204263 |
| 2024-11-11 | 0.206141 |
| 2024-11-12 | 0.206003 |
| 2024-11-13 | 0.205557 |
| 2024-11-14 | 0.205542 |
| 2024-11-15 | 0.20574 |
| 2024-11-16 | 0.204652 |
| 2024-11-17 | 0.204263 |
| 2024-11-18 | 0.205677 |
| 2024-11-19 | 0.205547 |
| 2024-11-20 | 0.205697 |
| 2024-11-21 | 0.205656 |
| 2024-11-22 | 0.205451 |
| 2024-11-23 | 0.20446 |
| 2024-11-24 | 0.204263 |
| 2024-11-25 | 0.205397 |
| 2024-11-26 | 0.205629 |
| 2024-11-27 | 0.205312 |
| 2024-11-28 | 0.205163 |
| 2024-11-29 | 0.205307 |
| 2024-11-30 | 0.204577 |
| 2024-12-01 | 0.204285 |
| 2024-12-02 | 0.20546 |
| 2024-12-03 | 0.205452 |
| 2024-12-04 | 0.20574 |
| 2024-12-05 | 0.205656 |
| 2024-12-06 | 0.205664 |
| 2024-12-07 | 0.204304 |
| 2024-12-08 | 0.204286 |
| 2024-12-09 | 0.205514 |
| 2024-12-10 | 0.205612 |
| 2024-12-11 | 0.20556 |
| 2024-12-12 | 0.205445 |
| 2024-12-13 | 0.205729 |
| 2024-12-14 | 0.204339 |
| 2024-12-15 | 0.204285 |
| 2024-12-16 | 0.205619 |
| 2024-12-17 | 0.205503 |
| 2024-12-18 | 0.205511 |
| 2024-12-19 | 0.205576 |
| 2024-12-20 | 0.205652 |
| 2024-12-21 | 0.204752 |
| 2024-12-22 | 0.204285 |
| 2024-12-23 | 0.205547 |
| 2024-12-24 | 0.205499 |
| 2024-12-25 | 0.205456 |
| 2024-12-26 | 0.205428 |
| 2024-12-27 | 0.205593 |
| 2024-12-28 | 0.20451 |
| 2024-12-29 | 0.204285 |
| 2024-12-30 | 0.205572 |
| 2024-12-31 | 0.205397 |
| 2025-01-01 | 0.205455 |
| 2025-01-02 | 0.205686 |
| 2025-01-03 | 0.205751 |
| 2025-01-04 | 0.204633 |
| 2025-01-05 | 0.204285 |
| 2025-01-06 | 0.205721 |
| 2025-01-07 | 0.205758 |
| 2025-01-08 | 0.205768 |
| 2025-01-09 | 0.205537 |
| 2025-01-10 | 0.20561 |
| 2025-01-11 | 0.204581 |
| 2025-01-12 | 0.204285 |
| 2025-01-13 | 0.205489 |
| 2025-01-14 | 0.205693 |
| 2025-01-15 | 0.205924 |
| 2025-01-16 | 0.205557 |
| 2025-01-17 | 0.205629 |
| 2025-01-18 | 0.204836 |
| 2025-01-19 | 0.204285 |
| 2025-01-20 | 0.205721 |
| 2025-01-21 | 0.205726 |
| 2025-01-22 | 0.20559 |
| 2025-01-23 | 0.205594 |
| 2025-01-24 | 0.205563 |
| 2025-01-25 | 0.204736 |
| 2025-01-26 | 0.204285 |
| 2025-01-27 | 0.205501 |
| 2025-01-28 | 0.205689 |
| 2025-01-29 | 0.205588 |
| 2025-01-30 | 0.205753 |
| 2025-01-31 | 0.205673 |
| 2025-02-01 | 0.204755 |
| 2025-02-02 | 0.204285 |
| 2025-02-03 | 0.20571 |
| 2025-02-04 | 0.205732 |
| 2025-02-05 | 0.205819 |
| 2025-02-06 | 0.205497 |
| 2025-02-07 | 0.205367 |
| 2025-02-08 | 0.204351 |
| 2025-02-09 | 0.204285 |
| 2025-02-10 | 0.205783 |
| 2025-02-11 | 0.205642 |
| 2025-02-12 | 0.205742 |
| 2025-02-13 | 0.205853 |
| 2025-02-14 | 0.205562 |
| 2025-02-15 | 0.205132 |
| 2025-02-16 | 0.204285 |
| 2025-02-17 | 0.205527 |
| 2025-02-18 | 0.205531 |
| 2025-02-19 | 0.205756 |
| 2025-02-20 | 0.205518 |
| 2025-02-21 | 0.205485 |
| 2025-02-22 | 0.20443 |
| 2025-02-23 | 0.204285 |
| 2025-02-24 | 0.205641 |
| 2025-02-25 | 0.20562 |
| 2025-02-26 | 0.205968 |
| 2025-02-27 | 0.205469 |
| 2025-02-28 | 0.205711 |
| 2025-03-01 | 0.20453 |
| 2025-03-02 | 0.204285 |
| 2025-03-03 | 0.205636 |
| 2025-03-04 | 0.205721 |
| 2025-03-05 | 0.205673 |
| 2025-03-06 | 0.205511 |
| 2025-03-07 | 0.205364 |
| 2025-03-08 | 0.204635 |
| 2025-03-09 | 0.205983 |
| 2025-03-10 | 0.205362 |
| 2025-03-11 | 0.205686 |
| 2025-03-12 | 0.205778 |
| 2025-03-13 | 0.206025 |
| 2025-03-14 | 0.205978 |
| 2025-03-15 | 0.204554 |
| 2025-03-16 | 0.205948 |
| 2025-03-17 | 0.205861 |
| 2025-03-18 | 0.206022 |
| 2025-03-19 | 0.205972 |
| 2025-03-20 | 0.205937 |
| 2025-03-21 | 0.205928 |
| 2025-03-22 | 0.204387 |
| 2025-03-23 | 0.205961 |
| 2025-03-25 | 0.206086 |
| 2025-03-26 | 0.206015 |
| 2025-03-27 | 0.20607 |
| 2025-03-28 | 0.205983 |
| 2025-03-29 | 0.204522 |
| 2025-03-30 | 0.204285 |
| 2025-03-31 | 0.204653 |
| 2025-04-01 | 0.204589 |
| 2025-04-02 | 0.204588 |
| 2025-04-03 | 0.204589 |
| 2025-04-04 | 0.20459 |
| 2025-04-05 | 0.204587 |
| 2025-04-06 | 0.204587 |
| 2025-04-07 | 0.204531 |
| 2025-04-08 | 0.20459 |
| 2025-04-09 | 0.204591 |
| 2025-04-10 | 0.204591 |
| 2025-04-11 | 0.204587 |
| 2025-04-12 | 0.204588 |
| 2025-04-13 | 0.204588 |
| 2025-04-14 | 0.205975 |
| 2025-04-15 | 0.20597 |
| 2025-04-16 | 0.205977 |
| 2025-04-17 | 0.205973 |
| 2025-04-18 | 0.205975 |
| 2025-04-19 | 0.205972 |
| 2025-04-20 | 0.205972 |
| 2025-04-21 | 0.205972 |
| 2025-04-22 | 0.205968 |
| 2025-04-23 | 0.205972 |
| 2025-04-24 | 0.205973 |
| 2025-04-25 | 0.205972 |
| 2025-04-26 | 0.204571 |
| 2025-04-27 | 0.204571 |
| 2025-04-28 | 0.204571 |
| 2025-04-29 | 0.204575 |
| 2025-04-30 | 0.204571 |
| 2025-05-01 | 0.20457 |
| 2025-05-02 | 0.204571 |
| 2025-05-03 | 0.204571 |
| 2025-05-04 | 0.204571 |
| 2025-05-05 | 0.204571 |
| 2025-05-06 | 0.205341 |
| 2025-05-08 | 0.205356 |
| 2025-05-09 | 0.205344 |
| 2025-05-10 | 0.205328 |
| 2025-05-11 | 0.205371 |
| 2025-05-12 | 0.205214 |
| 2025-05-13 | 0.205119 |
| 2025-05-14 | 0.205108 |
| 2025-05-15 | 0.205176 |
| 2025-05-17 | 0.205336 |
| 2025-05-18 | 0.205372 |
| 2025-05-19 | 0.204648 |
| 2025-05-20 | 0.205526 |
| 2025-05-21 | 0.205082 |
| 2025-05-22 | 0.205413 |
| 2025-05-23 | 0.205329 |
| 2025-05-24 | 0.205394 |
| 2025-05-25 | 0.205372 |
| 2025-05-26 | 0.205354 |
| 2025-05-27 | 0.205663 |
| 2025-05-28 | 0.20579 |
| 2025-05-29 | 0.205835 |
| 2025-05-30 | 0.205758 |
| 2025-05-31 | 0.205373 |
| 2025-06-01 | 0.205371 |
| 2025-06-02 | 0.205433 |
| 2025-06-03 | 0.205542 |
| 2025-06-04 | 0.206012 |
| 2025-06-05 | 0.205821 |
| 2025-06-06 | 0.205813 |
| 2025-06-07 | 0.205372 |
| 2025-06-08 | 0.205372 |
| 2025-06-09 | 0.205963 |
| 2025-06-10 | 0.206011 |
| 2025-06-11 | 0.205954 |
| 2025-06-12 | 0.205996 |
| 2025-06-13 | 0.206309 |
| 2025-06-14 | 0.205377 |
| 2025-06-15 | 0.205372 |
| 2025-06-16 | 0.20538 |
| 2025-06-17 | 0.205822 |
| 2025-06-18 | 0.205803 |
| 2025-06-19 | 0.205843 |
| 2025-06-20 | 0.205721 |
| 2025-06-21 | 0.205372 |
| 2025-06-22 | 0.205372 |
| 2025-06-23 | 0.206227 |
| 2025-06-24 | 0.205723 |
| 2025-06-25 | 0.20584 |
| 2025-06-26 | 0.205858 |
| 2025-06-27 | 0.20606 |
| 2025-06-28 | 0.205423 |
| 2025-06-29 | 0.205372 |
| 2025-06-30 | 0.205786 |
| 2025-07-01 | 0.205742 |
| 2025-07-02 | 0.205929 |
| 2025-07-03 | 0.20559 |
| 2025-07-04 | 0.206132 |
| 2025-07-05 | 0.205372 |
| 2025-07-06 | 0.205372 |
| 2025-07-07 | 0.205921 |
| 2025-07-08 | 0.205795 |
| 2025-07-09 | 0.205886 |
| 2025-07-10 | 0.205516 |
| 2025-07-11 | 0.205948 |
| 2025-07-12 | 0.205375 |
| 2025-07-13 | 0.205372 |
| 2025-07-14 | 0.205882 |
| 2025-07-15 | 0.206038 |
| 2025-07-16 | 0.206029 |
| 2025-07-17 | 0.205685 |
| 2025-07-18 | 0.205577 |
| 2025-07-19 | 0.205373 |
| 2025-07-20 | 0.205372 |
| 2025-07-21 | 0.206155 |
| 2025-07-22 | 0.205467 |
| 2025-07-23 | 0.205409 |
| 2025-07-24 | 0.205445 |
| 2025-07-25 | 0.20579 |
| 2025-07-26 | 0.205377 |
| 2025-07-27 | 0.205372 |
| 2025-07-28 | 0.205408 |
| 2025-07-29 | 0.205721 |
| 2025-07-30 | 0.206098 |
| 2025-07-31 | 0.205998 |
| 2025-08-01 | 0.205871 |
| 2025-08-02 | 0.205391 |
| 2025-08-03 | 0.205372 |
| 2025-08-04 | 0.205838 |
| 2025-08-05 | 0.2037 |
| 2025-08-06 | 0.203148 |
| 2025-08-07 | 0.203152 |
| 2025-08-08 | 0.203716 |
| 2025-08-09 | 0.205371 |
| 2025-08-10 | 0.205587 |
| 2025-08-11 | 0.205518 |
| 2025-08-12 | 0.206113 |
| 2025-08-13 | 0.206051 |
| 2025-08-14 | 0.206076 |
| 2025-08-15 | 0.205894 |
| 2025-08-16 | 0.205375 |
| 2025-08-17 | 0.205371 |
| 2025-08-18 | 0.205575 |
| 2025-08-19 | 0.205849 |
| 2025-08-20 | 0.205923 |
| 2025-08-21 | 0.205737 |
| 2025-08-22 | 0.206191 |
| 2025-08-23 | 0.205795 |
| 2025-08-24 | 0.205393 |
| 2025-08-25 | 0.205811 |
| 2025-08-26 | 0.206417 |
| 2025-08-27 | 0.206062 |
| 2025-08-28 | 0.205891 |
| 2025-08-29 | 0.205801 |
| 2025-08-30 | 0.205936 |
| 2025-08-31 | 0.205382 |
| 2025-09-01 | 0.205484 |
| 2025-09-02 | 0.205958 |
| 2025-09-03 | 0.205719 |
| 2025-09-04 | 0.205708 |
| 2025-09-05 | 0.205908 |
| 2025-09-06 | 0.205894 |
| 2025-09-07 | 0.20541 |
| 2025-09-08 | 0.205511 |
| 2025-09-09 | 0.205288 |
| 2025-09-10 | 0.206433 |
| 2025-09-11 | 0.206026 |
| 2025-09-13 | 0.205441 |
| 2025-09-14 | 0.205385 |
| 2025-09-15 | 0.206055 |
| 2025-09-16 | 0.205924 |
| 2025-09-17 | 0.205053 |
| 2025-09-18 | 0.20581 |
| 2025-09-19 | 0.205834 |
| 2025-09-20 | 0.205625 |
| 2025-09-21 | 0.205383 |
| 2025-09-22 | 0.206341 |
| 2025-09-23 | 0.205824 |
| 2025-09-24 | 0.205945 |
| 2025-09-25 | 0.205819 |
| 2025-09-26 | 0.205993 |
| 2025-09-27 | 0.205372 |
| 2025-09-28 | 0.205371 |
| 2025-09-29 | 0.204903 |
| 2025-09-30 | 0.205905 |
| 2025-10-01 | 0.206053 |
| 2025-10-02 | 0.205839 |
| 2025-10-03 | 0.205817 |
| 2025-10-04 | 0.205907 |
| 2025-10-05 | 0.205408 |
| 2025-10-06 | 0.206285 |
| 2025-10-07 | 0.20533 |
| 2025-10-08 | 0.205955 |
| 2025-10-09 | 0.205891 |
| 2025-10-10 | 0.206431 |
| 2025-10-11 | 0.205477 |
| 2025-10-12 | 0.205407 |
| 2025-10-13 | 0.205126 |
| 2025-10-14 | 0.206068 |
| 2025-10-15 | 0.205325 |
| 2025-10-16 | 0.205796 |
| 2025-10-17 | 0.20543 |
| 2025-10-18 | 0.205817 |
| 2025-10-19 | 0.205379 |
| 2025-10-20 | 0.206385 |
| 2025-10-21 | 0.205839 |
| 2025-10-22 | 0.206006 |
| 2025-10-23 | 0.205775 |
| 2025-10-24 | 0.205549 |
| 2025-10-25 | 0.205545 |
| 2025-10-26 | 0.205375 |
| 2025-10-27 | 0.205588 |
| 2025-10-28 | 0.205952 |
| 2025-10-29 | 0.205984 |
| 2025-10-30 | 0.205947 |
| 2025-10-31 | 0.205777 |
| 2025-11-01 | 0.205553 |
| 2025-11-02 | 0.205373 |
| 2025-11-03 | 0.206097 |
| 2025-11-04 | 0.205837 |
| 2025-11-05 | 0.205926 |
| 2025-11-06 | 0.205865 |
| 2025-11-07 | 0.205889 |
| 2025-11-08 | 0.205837 |
| 2025-11-09 | 0.205378 |
| 2025-11-10 | 0.205573 |
| 2025-11-11 | 0.205927 |
| 2025-11-12 | 0.205875 |
| 2025-11-13 | 0.205931 |
| 2025-11-14 | 0.205878 |
| 2025-11-15 | 0.205667 |
| 2025-11-16 | 0.205365 |
| 2025-11-17 | 0.205831 |
| 2025-11-18 | 0.205924 |
| 2025-11-19 | 0.205861 |
| 2025-11-20 | 0.20596 |
| 2025-11-21 | 0.206061 |
| 2025-11-22 | 0.205428 |
| 2025-11-23 | 0.205372 |
| 2025-11-24 | 0.205816 |
| 2025-11-25 | 0.205733 |
| 2025-11-26 | 0.205542 |
| 2025-11-27 | 0.205896 |
| 2025-11-28 | 0.205866 |
| 2025-11-29 | 0.20564 |
| 2025-11-30 | 0.20539 |
| 2025-12-01 | 0.20527 |
| 2025-12-02 | 0.205807 |
| 2025-12-03 | 0.206008 |
| 2025-12-04 | 0.205847 |
| 2025-12-05 | 0.205798 |
| 2025-12-06 | 0.205847 |
| 2025-12-07 | 0.204979 |
| 2025-12-08 | 0.205873 |
| 2025-12-09 | 0.205925 |
| 2025-12-11 | 0.204781 |
| 2025-12-12 | 0.205569 |
| 2025-12-13 | 0.205558 |
| 2025-12-14 | 0.205374 |
| 2025-12-15 | 0.205639 |
| 2025-12-16 | 0.205797 |
| 2025-12-17 | 0.206064 |
| 2025-12-18 | 0.20588 |
| 2025-12-19 | 0.205861 |
| 2025-12-20 | 0.205707 |
| 2025-12-21 | 0.205387 |
| 2025-12-22 | 0.205853 |
| 2025-12-23 | 0.205404 |
| 2025-12-24 | 0.20565 |
| 2025-12-25 | 0.205746 |
| 2025-12-26 | 0.205784 |
| 2025-12-27 | 0.20574 |
| 2025-12-28 | 0.205401 |
| 2025-12-29 | 0.205787 |
| 2025-12-30 | 0.205816 |
| 2025-12-31 | 0.206079 |
| 2026-01-01 | 0.205937 |
| 2026-01-02 | 0.20589 |
| 2026-01-03 | 0.205604 |
| 2026-01-04 | 0.205382 |
| 2026-01-05 | 0.206357 |
| 2026-01-06 | 0.205594 |
| 2026-01-07 | 0.20606 |
| 2026-01-08 | 0.206106 |
| 2026-01-09 | 0.20623 |
| 2026-01-10 | 0.205737 |
| 2026-01-11 | 0.205078 |
| 2026-01-12 | 0.205838 |
| 2026-01-13 | 0.206105 |
| 2026-01-14 | 0.20605 |
| 2026-01-15 | 0.206051 |
| 2026-01-16 | 0.206021 |
| 2026-01-17 | 0.205486 |
| 2026-01-18 | 0.205379 |
| 2026-01-19 | 0.205803 |
| 2026-01-20 | 0.205666 |
| 2026-01-21 | 0.205917 |
| 2026-01-22 | 0.20611 |
| 2026-01-23 | 0.205465 |
| 2026-01-24 | 0.205488 |
| 2026-01-25 | 0.205384 |
| 2026-01-26 | 0.204159 |
| 2026-01-27 | 0.205069 |
| 2026-01-28 | 0.205181 |
| 2026-01-29 | 0.205842 |
| 2026-01-30 | 0.206061 |
| 2026-01-31 | 0.205374 |
| 2026-02-01 | 0.205374 |
| 2026-02-02 | 0.207047 |
| 2026-02-03 | 0.206767 |
| 2026-02-04 | 0.205272 |
| 2026-02-05 | 0.206013 |
| 2026-02-06 | 0.206056 |
| 2026-02-07 | 0.205313 |
| 2026-02-08 | 0.205365 |
| 2026-02-09 | 0.205301 |
| 2026-02-10 | 0.205297 |
| 2026-02-11 | 0.206006 |
| 2026-02-12 | 0.20412 |
| 2026-02-13 | 0.206223 |
| 2026-02-14 | 0.205931 |
| 2026-02-15 | 0.205008 |
| 2026-02-16 | 0.205817 |
| 2026-02-17 | 0.20622 |
| 2026-02-18 | 0.205667 |
| 2026-02-19 | 0.206616 |
| 2026-02-20 | 0.206043 |
| 2026-02-21 | 0.205727 |
| 2026-02-22 | 0.205465 |
| 2026-02-23 | 0.204907 |
| 2026-02-24 | 0.205589 |
| 2026-02-25 | 0.205758 |
| 2026-02-26 | 0.205015 |
| 2026-02-27 | 0.20613 |
| 2026-02-28 | 0.205388 |
| 2026-03-01 | 0.205005 |
| 2026-03-02 | 0.205841 |
| 2026-03-03 | 0.20627 |
| 2026-03-04 | 0.205982 |
| 2026-03-05 | 0.206056 |
| 2026-03-06 | 0.205861 |
| 2026-03-07 | 0.205598 |
| 2026-03-08 | 0.205391 |
| 2026-03-09 | 0.204982 |
| 2026-03-10 | 0.204922 |
| 2026-03-11 | 0.206036 |
| 2026-03-12 | 0.206691 |
| 2026-03-13 | 0.206585 |
| 2026-03-14 | 0.205372 |
| 2026-03-15 | 0.205371 |
| 2026-03-16 | 0.206044 |
| 2026-03-17 | 0.205666 |
| 2026-03-18 | 0.205446 |
| 2026-03-19 | 0.207219 |
| 2026-03-20 | 0.205877 |
| 2026-03-21 | 0.205658 |
| 2026-03-22 | 0.204984 |
| 2026-03-23 | 0.206234 |
| 2026-03-24 | 0.205401 |
| 2026-03-25 | 0.205511 |
| 2026-03-26 | 0.206645 |
| 2026-03-27 | 0.20557 |
| 2026-03-28 | 0.204566 |
| 2026-03-29 | 0.205403 |
| 2026-03-30 | 0.20581 |
| 2026-03-31 | 0.206164 |
| 2026-04-01 | 0.205817 |
| 2026-04-02 | 0.205906 |
| 2026-04-03 | 0.205457 |
| 2026-04-04 | 0.205393 |
| 2026-04-05 | 0.205372 |
| 2026-04-06 | 0.205486 |
| 2026-04-07 | 0.205431 |
| 2026-04-08 | 0.204872 |
| 2026-04-13 | 0.204919 |
| 2026-04-14 | 0.20476 |
| 2026-04-15 | 0.204456 |
| 2026-04-16 | 0.205077 |
| 2026-04-17 | 0.204576 |
| 2026-04-18 | 0.20457 |
| 2026-04-19 | 0.204215 |
| 2026-04-20 | 0.203881 |
| 2026-04-21 | 0.204775 |
| 2026-04-22 | 0.204293 |
| 2026-04-23 | 0.203848 |
| 2026-04-24 | 0.204538 |
| 2026-04-25 | 0.204901 |
| 2026-04-26 | 0.204901 |
| 2026-04-27 | 0.204901 |
| 2026-04-28 | 0.204067 |
| 2026-04-29 | 0.204595 |
| 2026-04-30 | 0.204486 |
| 2026-05-01 | 0.204504 |
| 2026-05-02 | 0.204504 |
| 2026-05-03 | 0.204504 |
| 2026-05-04 | 0.204504 |
| 2026-05-05 | 0.204489 |
| 2026-05-06 | 0.204992 |
| 2026-05-07 | 0.204506 |
| 2026-05-08 | 0.203897 |
| 2026-05-09 | 0.204574 |
| 2026-05-10 | 0.205096 |
| 2026-05-11 | 0.205095 |
| 2026-05-12 | 0.20592 |
| 2026-05-14 | 0.205924 |
| 2026-05-15 | 0.204594 |
| 2026-05-16 | 0.20562 |
| 2026-05-17 | 0.205129 |
| 2026-05-18 | 0.204226 |
| 2026-05-19 | 0.205901 |
| 2026-05-20 | 0.205975 |
| 2026-05-21 | 0.206002 |
| 2026-05-23 | 0.20532 |
| 2026-05-24 | 0.205268 |
| 2026-05-25 | 0.205208 |
| 2026-05-26 | 0.20573 |
| 2026-05-27 | 0.205854 |
| 2026-05-28 | 0.206025 |
| 2026-05-29 | 0.205431 |
| 2026-05-30 | 0.205289 |
| 2026-05-31 | 0.205174 |
| 2026-06-01 | 0.205859 |
| 2026-06-02 | 0.206145 |
| 2026-06-03 | 0.205966 |
| 2026-06-04 | 0.205945 |
| 2026-06-05 | 0.206128 |
| 2026-06-06 | 0.205679 |
| 2026-06-09 | 0.205727 |
| 2026-06-10 | 0.205822 |
| 2026-06-11 | 0.205931 |
| 2026-06-12 | 0.205499 |
| 2026-06-13 | 0.205258 |
| 2026-06-14 | 0.205092 |
| 2026-06-15 | 0.205855 |
| 2026-06-16 | 0.206169 |
| 2026-06-17 | 0.206048 |
| 2026-06-18 | 0.205996 |
| 2026-06-19 | 0.206041 |
| 2026-06-20 | 0.205299 |
| 2026-06-21 | 0.204981 |
| 2026-06-22 | 0.205857 |
| 2026-06-23 | 0.206266 |
| 2026-06-24 | 0.206223 |
| 2026-06-25 | 0.205747 |
| 2026-06-26 | 0.205733 |
| 2026-06-27 | 0.205243 |
| 2026-06-28 | 0.204805 |
| 2026-06-29 | 0.206242 |
| 2026-06-30 | 0.205669 |
| 2026-07-01 | 0.205757 |
| 2026-07-02 | 0.204561 |
| 2026-07-03 | 0.205406 |
| 2026-07-04 | 0.205675 |
| 2026-07-05 | 0.205388 |
| 2026-07-06 | 0.206096 |
| 2026-07-07 | 0.205614 |
| 2026-07-08 | 0.206368 |
| 2026-07-09 | 0.205573 |
| 2026-07-10 | 0.205645 |
| 2026-07-11 | 0.205939 |
| 2026-07-12 | 0.20538 |
| 2026-07-13 | 0.206555 |
| 2026-07-14 | 0.206319 |
| 2026-07-15 | 0.205172 |
| 2026-07-16 | 0.205 |
| 2026-07-17 | 0.206159 |
| 2026-07-18 | 0.205672 |
| 2026-07-19 | 0.205354 |
| 2026-07-20 | 0.205688 |
| 2026-07-21 | 0.206102 |
| 2026-07-22 | 0.205948 |
| 2026-07-23 | 0.205791 |
| 2026-07-24 | 0.205372 |
| 2026-07-25 | 0.205371 |
| 2026-07-26 | 0.204978 |
| 2026-07-27 | 0.205549 |
| 2026-07-28 | 0.206324 |
| 2026-07-29 | 0.205388 |
| 2026-07-30 | 0.204873 |
| 2026-07-31 | 0.205089 |
| 2026-08-01 | 0.205374 |
| 2026-08-02 | 0.205372 |
| 2026-08-03 | 0.20518 |
| 2026-08-04 | 0.206122 |
| 2026-08-05 | 0.205608 |
| 2026-08-06 | 0.20559 |
| 2026-08-07 | 0.206319 |
| 2026-08-08 | 0.205762 |
| 2026-08-09 | 0.205242 |
| 2026-08-10 | 0.205377 |
| 2026-08-11 | 0.206084 |
| 2026-08-12 | 0.205802 |
| 2026-08-13 | 0.206008 |
| 2026-08-14 | 0.205722 |
| 2026-08-15 | 0.205816 |
| 2026-08-16 | 0.205378 |
| 2026-08-17 | 0.205511 |
| 2026-08-18 | 0.206043 |
| 2026-08-20 | 0.20471 |
| 2026-08-21 | 0.206174 |
| 2026-08-22 | 0.205839 |
| 2026-08-23 | 0.205392 |
| 2026-08-24 | 0.206214 |
| 2026-08-25 | 0.205829 |
| 2026-08-26 | 0.205772 |
| 2026-08-27 | 0.206054 |
| 2026-08-28 | 0.205711 |
| 2026-08-29 | 0.205526 |
| 2026-08-30 | 0.205378 |
| 2026-08-31 | 0.206913 |
| 2026-09-01 | 0.205763 |
| 2026-09-02 | 0.206056 |
| 2026-09-03 | 0.205585 |
| 2026-09-04 | 0.205494 |
| 2026-09-05 | 0.205463 |
| 2026-09-06 | 0.205372 |
| 2026-09-07 | 0.205996 |
| 2026-09-08 | 0.205893 |
| 2026-09-09 | 0.205575 |
| 2026-09-10 | 0.20592 |
| 2026-09-11 | 0.206145 |
| 2026-09-12 | 0.205372 |
| 2026-09-13 | 0.205353 |
| 2026-09-14 | 0.206009 |
| 2026-09-15 | 0.205836 |
| 2026-09-16 | 0.205932 |
| 2026-09-17 | 0.206866 |
| 2026-09-18 | 0.204633 |
| 2026-09-19 | 0.205688 |
| 2026-09-20 | 0.205405 |
| 2026-09-21 | 0.205744 |
| 2026-09-22 | 0.20593 |
| 2026-09-23 | 0.206081 |
| 2026-09-24 | 0.206321 |
| 2026-09-25 | 0.205964 |
| 2026-09-26 | 0.205597 |
| 2026-09-27 | 0.205434 |
| 2026-09-28 | 0.206058 |
| 2026-09-30 | 0.206057 |
| 2026-10-02 | 0.206549 |
| 2026-10-03 | 0.205643 |
| 2026-10-05 | 0.205774 |
| 2026-10-06 | 0.20551 |
| 2026-10-07 | 0.2058 |
| 2026-10-08 | 0.205782 |
| 2026-10-09 | 0.205313 |
| 2026-10-10 | 0.205697 |
| 2026-10-11 | 0.205485 |
| 2026-10-12 | 0.205794 |
| 2026-10-13 | 0.205371 |
| 2026-10-14 | 0.205372 |
| 2026-10-15 | 0.20571 |
| 2026-10-16 | 0.205933 |
| 2026-10-17 | 0.205582 |
| 2026-10-18 | 0.205399 |
| 2026-10-19 | 0.206344 |
| 2026-10-20 | 0.206044 |
| 2026-10-21 | 0.20585 |
| 2026-10-22 | 0.206033 |
| 2026-10-23 | 0.205899 |
| 2026-10-24 | 0.205463 |
| 2026-10-25 | 0.205206 |
| 2026-10-26 | 0.205655 |
| 2026-10-27 | 0.206097 |
| 2026-10-28 | 0.206059 |
| 2026-10-29 | 0.205698 |
| 2026-10-30 | 0.205896 |
| 2026-10-31 | 0.205483 |
High
0.20722
Low
0.20315
Average
0.20552
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/ANG API questions
How do I get the SVC/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/ANG rate in rates.ANG.
How far back does SVC/ANG historical data go?
Daily SVC/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.