SVC to AMD exchange rate API
El Salvador Colon to Armenian Dram · quoted 2026-11-01
41.1646
▼ +7.08% over 2Y
1 SVC = 41.1646 AMD · 1 AMD = 0.02429 SVC · Get this rate via the API
1 SVC buys 41.1646 AMD as of 2026-11-01, so 1 AMD buys 0.02429 SVC. Over the last 2 years, SVC/AMD traded between 41.0003 and 46.0589, averaged 43.4906 and fell 7.08%. The API holds daily SVC/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 44.299253 |
| 2024-11-02 | 44.083732 |
| 2024-11-03 | 44.012868 |
| 2024-11-04 | 44.247217 |
| 2024-11-05 | 44.248337 |
| 2024-11-06 | 44.242151 |
| 2024-11-07 | 44.268873 |
| 2024-11-08 | 44.25517 |
| 2024-11-09 | 44.257236 |
| 2024-11-10 | 44.255161 |
| 2024-11-11 | 44.254324 |
| 2024-11-12 | 44.037983 |
| 2024-11-13 | 44.284647 |
| 2024-11-14 | 44.303976 |
| 2024-11-15 | 44.046948 |
| 2024-11-16 | 44.203524 |
| 2024-11-17 | 44.17381 |
| 2024-11-18 | 44.112757 |
| 2024-11-19 | 44.445683 |
| 2024-11-20 | 44.4554 |
| 2024-11-21 | 44.402697 |
| 2024-11-22 | 44.23025 |
| 2024-11-23 | 44.464777 |
| 2024-11-24 | 44.382686 |
| 2024-11-25 | 44.438595 |
| 2024-11-26 | 44.588546 |
| 2024-11-27 | 44.239761 |
| 2024-11-28 | 44.508638 |
| 2024-11-29 | 45.05908 |
| 2024-11-30 | 44.551111 |
| 2024-12-01 | 44.529138 |
| 2024-12-02 | 45.176527 |
| 2024-12-03 | 45.382222 |
| 2024-12-04 | 45.544832 |
| 2024-12-05 | 45.970852 |
| 2024-12-06 | 46.058855 |
| 2024-12-07 | 45.852167 |
| 2024-12-08 | 45.871748 |
| 2024-12-09 | 45.777917 |
| 2024-12-10 | 45.23362 |
| 2024-12-11 | 45.125715 |
| 2024-12-12 | 45.11571 |
| 2024-12-13 | 45.122241 |
| 2024-12-14 | 45.029489 |
| 2024-12-15 | 45.029236 |
| 2024-12-16 | 45.027674 |
| 2024-12-17 | 44.747773 |
| 2024-12-18 | 44.903525 |
| 2024-12-19 | 44.877898 |
| 2024-12-20 | 45.361701 |
| 2024-12-21 | 45.045581 |
| 2024-12-22 | 44.970331 |
| 2024-12-23 | 45.14826 |
| 2024-12-24 | 45.212101 |
| 2024-12-25 | 45.637397 |
| 2024-12-26 | 45.693837 |
| 2024-12-27 | 45.263796 |
| 2024-12-28 | 45.31197 |
| 2024-12-29 | 45.311915 |
| 2024-12-30 | 45.311143 |
| 2024-12-31 | 45.502767 |
| 2025-01-01 | 45.294022 |
| 2025-01-02 | 45.27325 |
| 2025-01-03 | 45.196019 |
| 2025-01-04 | 45.312429 |
| 2025-01-05 | 45.359883 |
| 2025-01-06 | 45.663515 |
| 2025-01-07 | 45.696955 |
| 2025-01-08 | 45.628979 |
| 2025-01-09 | 45.309741 |
| 2025-01-10 | 45.586388 |
| 2025-01-11 | 45.648025 |
| 2025-01-12 | 45.353724 |
| 2025-01-13 | 45.711517 |
| 2025-01-14 | 45.58098 |
| 2025-01-15 | 45.675773 |
| 2025-01-16 | 45.790074 |
| 2025-01-17 | 45.691978 |
| 2025-01-18 | 45.460402 |
| 2025-01-19 | 45.592938 |
| 2025-01-20 | 45.792521 |
| 2025-01-21 | 45.663763 |
| 2025-01-22 | 45.726336 |
| 2025-01-23 | 45.773509 |
| 2025-01-24 | 45.743642 |
| 2025-01-25 | 45.945704 |
| 2025-01-26 | 45.597307 |
| 2025-01-27 | 45.728385 |
| 2025-01-28 | 45.866615 |
| 2025-01-29 | 45.826203 |
| 2025-01-30 | 45.723488 |
| 2025-01-31 | 45.63749 |
| 2025-02-01 | 45.678756 |
| 2025-02-02 | 45.41148 |
| 2025-02-03 | 45.503002 |
| 2025-02-04 | 45.368499 |
| 2025-02-05 | 45.557729 |
| 2025-02-06 | 45.050015 |
| 2025-02-07 | 45.632746 |
| 2025-02-08 | 45.629302 |
| 2025-02-09 | 45.344522 |
| 2025-02-10 | 45.637117 |
| 2025-02-11 | 45.637594 |
| 2025-02-12 | 45.305678 |
| 2025-02-13 | 45.318138 |
| 2025-02-14 | 45.619546 |
| 2025-02-15 | 45.593658 |
| 2025-02-16 | 45.316251 |
| 2025-02-17 | 45.585882 |
| 2025-02-18 | 45.301787 |
| 2025-02-19 | 45.299508 |
| 2025-02-20 | 45.223105 |
| 2025-02-21 | 45.177472 |
| 2025-02-22 | 44.930597 |
| 2025-02-23 | 45.074748 |
| 2025-02-24 | 44.903948 |
| 2025-02-25 | 45.016145 |
| 2025-02-26 | 45.012367 |
| 2025-02-27 | 44.975532 |
| 2025-02-28 | 44.98011 |
| 2025-03-01 | 44.826318 |
| 2025-03-02 | 44.953512 |
| 2025-03-03 | 44.978369 |
| 2025-03-04 | 44.655788 |
| 2025-03-05 | 45.015654 |
| 2025-03-06 | 44.761797 |
| 2025-03-07 | 44.860625 |
| 2025-03-08 | 45.015925 |
| 2025-03-09 | 45.03318 |
| 2025-03-10 | 44.89033 |
| 2025-03-11 | 45.203997 |
| 2025-03-12 | 45.204263 |
| 2025-03-13 | 44.800668 |
| 2025-03-14 | 44.675294 |
| 2025-03-15 | 44.734664 |
| 2025-03-16 | 44.520246 |
| 2025-03-17 | 44.666859 |
| 2025-03-18 | 44.649815 |
| 2025-03-19 | 44.830102 |
| 2025-03-20 | 44.622569 |
| 2025-03-21 | 44.632365 |
| 2025-03-22 | 44.888128 |
| 2025-03-23 | 44.686675 |
| 2025-03-25 | 44.585721 |
| 2025-03-26 | 44.5749 |
| 2025-03-27 | 44.591157 |
| 2025-03-28 | 44.992796 |
| 2025-03-29 | 44.607935 |
| 2025-03-30 | 44.591221 |
| 2025-03-31 | 44.213569 |
| 2025-04-01 | 45.0171 |
| 2025-04-02 | 44.528858 |
| 2025-04-03 | 44.516385 |
| 2025-04-04 | 44.563821 |
| 2025-04-05 | 44.710902 |
| 2025-04-06 | 44.711189 |
| 2025-04-07 | 44.474309 |
| 2025-04-08 | 44.601932 |
| 2025-04-09 | 44.37852 |
| 2025-04-10 | 44.575992 |
| 2025-04-11 | 44.583864 |
| 2025-04-12 | 44.693861 |
| 2025-04-13 | 44.69391 |
| 2025-04-14 | 44.518581 |
| 2025-04-15 | 44.509085 |
| 2025-04-16 | 44.678952 |
| 2025-04-17 | 44.649163 |
| 2025-04-18 | 44.454665 |
| 2025-04-19 | 44.671195 |
| 2025-04-20 | 44.67018 |
| 2025-04-21 | 44.678928 |
| 2025-04-22 | 44.675568 |
| 2025-04-23 | 44.588147 |
| 2025-04-24 | 44.586245 |
| 2025-04-25 | 44.443113 |
| 2025-04-26 | 44.611842 |
| 2025-04-27 | 44.61045 |
| 2025-04-28 | 44.310502 |
| 2025-04-29 | 44.563342 |
| 2025-04-30 | 44.423991 |
| 2025-05-01 | 44.362137 |
| 2025-05-02 | 44.489054 |
| 2025-05-03 | 44.501389 |
| 2025-05-04 | 44.502118 |
| 2025-05-05 | 44.394512 |
| 2025-05-06 | 44.324111 |
| 2025-05-08 | 44.366732 |
| 2025-05-09 | 44.487225 |
| 2025-05-10 | 44.457889 |
| 2025-05-11 | 44.461842 |
| 2025-05-12 | 44.368934 |
| 2025-05-13 | 44.210773 |
| 2025-05-14 | 44.208426 |
| 2025-05-15 | 44.350848 |
| 2025-05-17 | 44.152958 |
| 2025-05-18 | 44.152128 |
| 2025-05-19 | 44.222598 |
| 2025-05-20 | 43.87628 |
| 2025-05-21 | 43.826016 |
| 2025-05-22 | 43.692879 |
| 2025-05-23 | 43.688739 |
| 2025-05-24 | 43.894752 |
| 2025-05-25 | 43.893125 |
| 2025-05-26 | 43.706135 |
| 2025-05-27 | 43.892251 |
| 2025-05-28 | 43.800599 |
| 2025-05-29 | 43.788819 |
| 2025-05-30 | 43.827585 |
| 2025-05-31 | 43.879247 |
| 2025-06-01 | 43.879062 |
| 2025-06-02 | 43.774303 |
| 2025-06-03 | 43.784204 |
| 2025-06-04 | 43.808488 |
| 2025-06-05 | 43.838605 |
| 2025-06-06 | 43.807744 |
| 2025-06-07 | 43.810399 |
| 2025-06-08 | 43.818639 |
| 2025-06-09 | 43.65995 |
| 2025-06-10 | 43.681231 |
| 2025-06-11 | 43.784237 |
| 2025-06-12 | 43.72064 |
| 2025-06-13 | 43.770102 |
| 2025-06-14 | 43.799315 |
| 2025-06-15 | 43.796898 |
| 2025-06-16 | 43.673577 |
| 2025-06-17 | 43.640288 |
| 2025-06-18 | 43.857509 |
| 2025-06-19 | 43.916902 |
| 2025-06-20 | 43.877377 |
| 2025-06-21 | 44.069639 |
| 2025-06-22 | 44.065457 |
| 2025-06-23 | 43.969209 |
| 2025-06-24 | 43.97134 |
| 2025-06-25 | 43.890529 |
| 2025-06-26 | 43.884825 |
| 2025-06-27 | 43.892886 |
| 2025-06-28 | 43.921768 |
| 2025-06-29 | 43.921978 |
| 2025-06-30 | 43.781225 |
| 2025-07-01 | 43.733207 |
| 2025-07-02 | 43.91669 |
| 2025-07-03 | 43.866286 |
| 2025-07-04 | 43.909743 |
| 2025-07-05 | 43.929222 |
| 2025-07-06 | 43.924905 |
| 2025-07-07 | 43.785203 |
| 2025-07-08 | 43.774717 |
| 2025-07-09 | 43.791873 |
| 2025-07-10 | 43.893925 |
| 2025-07-11 | 43.907669 |
| 2025-07-12 | 45.323993 |
| 2025-07-13 | 44.026102 |
| 2025-07-14 | 43.8549 |
| 2025-07-15 | 43.855485 |
| 2025-07-16 | 43.856756 |
| 2025-07-17 | 43.760464 |
| 2025-07-18 | 43.848498 |
| 2025-07-19 | 43.912568 |
| 2025-07-20 | 43.912669 |
| 2025-07-21 | 43.740009 |
| 2025-07-22 | 43.770251 |
| 2025-07-23 | 43.774837 |
| 2025-07-24 | 43.690426 |
| 2025-07-25 | 43.812999 |
| 2025-07-26 | 43.879202 |
| 2025-07-27 | 43.879204 |
| 2025-07-28 | 43.741734 |
| 2025-07-29 | 43.798165 |
| 2025-07-30 | 43.855659 |
| 2025-07-31 | 43.865682 |
| 2025-08-01 | 43.864115 |
| 2025-08-02 | 43.82861 |
| 2025-08-03 | 44.36929 |
| 2025-08-04 | 43.573135 |
| 2025-08-05 | 43.303754 |
| 2025-08-06 | 43.62907 |
| 2025-08-07 | 43.890442 |
| 2025-08-08 | 43.889272 |
| 2025-08-09 | 43.837334 |
| 2025-08-10 | 44.37457 |
| 2025-08-11 | 43.758247 |
| 2025-08-12 | 43.711994 |
| 2025-08-13 | 43.827967 |
| 2025-08-14 | 43.732493 |
| 2025-08-15 | 43.687537 |
| 2025-08-16 | 43.780249 |
| 2025-08-17 | 44.353569 |
| 2025-08-18 | 43.652565 |
| 2025-08-19 | 43.637121 |
| 2025-08-20 | 43.487953 |
| 2025-08-21 | 43.766764 |
| 2025-08-22 | 43.775626 |
| 2025-08-23 | 43.73006 |
| 2025-08-24 | 44.303619 |
| 2025-08-25 | 43.767914 |
| 2025-08-26 | 43.752023 |
| 2025-08-27 | 43.565484 |
| 2025-08-28 | 43.543104 |
| 2025-08-29 | 43.584983 |
| 2025-08-30 | 43.716251 |
| 2025-08-31 | 44.278842 |
| 2025-09-01 | 43.464613 |
| 2025-09-02 | 43.580704 |
| 2025-09-03 | 43.517609 |
| 2025-09-04 | 43.4603 |
| 2025-09-05 | 43.625621 |
| 2025-09-06 | 43.743838 |
| 2025-09-07 | 44.314399 |
| 2025-09-08 | 43.611545 |
| 2025-09-09 | 43.511763 |
| 2025-09-10 | 43.549155 |
| 2025-09-11 | 43.53629 |
| 2025-09-13 | 43.824259 |
| 2025-09-14 | 44.364476 |
| 2025-09-15 | 43.741244 |
| 2025-09-16 | 43.740041 |
| 2025-09-17 | 43.784082 |
| 2025-09-18 | 43.513029 |
| 2025-09-19 | 43.625832 |
| 2025-09-20 | 43.754281 |
| 2025-09-21 | 44.320146 |
| 2025-09-22 | 43.727003 |
| 2025-09-23 | 43.725464 |
| 2025-09-24 | 43.824244 |
| 2025-09-25 | 43.753879 |
| 2025-09-26 | 43.754279 |
| 2025-09-27 | 43.714106 |
| 2025-09-28 | 44.292654 |
| 2025-09-29 | 43.677256 |
| 2025-09-30 | 43.721034 |
| 2025-10-01 | 43.686821 |
| 2025-10-02 | 43.585161 |
| 2025-10-03 | 43.686969 |
| 2025-10-04 | 43.742823 |
| 2025-10-05 | 44.31352 |
| 2025-10-06 | 43.734223 |
| 2025-10-07 | 43.565086 |
| 2025-10-08 | 43.683309 |
| 2025-10-09 | 43.62788 |
| 2025-10-10 | 43.713669 |
| 2025-10-11 | 43.655915 |
| 2025-10-12 | 44.306095 |
| 2025-10-13 | 43.615107 |
| 2025-10-14 | 43.616477 |
| 2025-10-15 | 43.666786 |
| 2025-10-16 | 43.611628 |
| 2025-10-17 | 43.587191 |
| 2025-10-18 | 43.868634 |
| 2025-10-19 | 44.391414 |
| 2025-10-20 | 43.798458 |
| 2025-10-21 | 43.70313 |
| 2025-10-22 | 43.768881 |
| 2025-10-23 | 43.625474 |
| 2025-10-24 | 43.522209 |
| 2025-10-25 | 43.774884 |
| 2025-10-26 | 44.333062 |
| 2025-10-27 | 43.631362 |
| 2025-10-28 | 43.769628 |
| 2025-10-29 | 43.675321 |
| 2025-10-30 | 43.609731 |
| 2025-10-31 | 43.694242 |
| 2025-11-01 | 43.731257 |
| 2025-11-02 | 44.30512 |
| 2025-11-03 | 43.701434 |
| 2025-11-04 | 43.681564 |
| 2025-11-05 | 43.624171 |
| 2025-11-06 | 43.691804 |
| 2025-11-07 | 43.627476 |
| 2025-11-08 | 43.738774 |
| 2025-11-09 | 44.329646 |
| 2025-11-10 | 43.624499 |
| 2025-11-11 | 43.559996 |
| 2025-11-12 | 43.676583 |
| 2025-11-13 | 43.669122 |
| 2025-11-14 | 43.651458 |
| 2025-11-15 | 43.671617 |
| 2025-11-16 | 44.265599 |
| 2025-11-17 | 43.544677 |
| 2025-11-18 | 43.593094 |
| 2025-11-19 | 43.663255 |
| 2025-11-20 | 43.585767 |
| 2025-11-21 | 43.617329 |
| 2025-11-22 | 43.658773 |
| 2025-11-23 | 44.256539 |
| 2025-11-24 | 43.463523 |
| 2025-11-25 | 43.620386 |
| 2025-11-26 | 43.464558 |
| 2025-11-27 | 43.419277 |
| 2025-11-28 | 43.419546 |
| 2025-11-29 | 43.506819 |
| 2025-11-30 | 44.160336 |
| 2025-12-01 | 43.664563 |
| 2025-12-02 | 43.570788 |
| 2025-12-03 | 43.576948 |
| 2025-12-04 | 43.572223 |
| 2025-12-05 | 43.562562 |
| 2025-12-06 | 43.600745 |
| 2025-12-07 | 44.233821 |
| 2025-12-08 | 43.577195 |
| 2025-12-09 | 43.612726 |
| 2025-12-11 | 43.642576 |
| 2025-12-12 | 43.639185 |
| 2025-12-13 | 43.632926 |
| 2025-12-14 | 43.969346 |
| 2025-12-15 | 43.4681 |
| 2025-12-16 | 43.543017 |
| 2025-12-17 | 43.584554 |
| 2025-12-18 | 43.461339 |
| 2025-12-19 | 43.437211 |
| 2025-12-20 | 43.596603 |
| 2025-12-21 | 43.942566 |
| 2025-12-22 | 43.567369 |
| 2025-12-23 | 43.349917 |
| 2025-12-24 | 43.608115 |
| 2025-12-25 | 43.60139 |
| 2025-12-26 | 43.605022 |
| 2025-12-27 | 43.598152 |
| 2025-12-28 | 43.944962 |
| 2025-12-29 | 43.601428 |
| 2025-12-30 | 43.59475 |
| 2025-12-31 | 43.588483 |
| 2026-01-01 | 43.587912 |
| 2026-01-02 | 43.581783 |
| 2026-01-03 | 43.576312 |
| 2026-01-04 | 43.926899 |
| 2026-01-05 | 43.607252 |
| 2026-01-06 | 43.580568 |
| 2026-01-07 | 43.469343 |
| 2026-01-08 | 43.482368 |
| 2026-01-09 | 43.459819 |
| 2026-01-10 | 43.566896 |
| 2026-01-11 | 43.90731 |
| 2026-01-12 | 43.534592 |
| 2026-01-13 | 43.539458 |
| 2026-01-14 | 43.497243 |
| 2026-01-15 | 43.243916 |
| 2026-01-16 | 43.341497 |
| 2026-01-17 | 43.427319 |
| 2026-01-18 | 43.427669 |
| 2026-01-19 | 43.278982 |
| 2026-01-20 | 43.306045 |
| 2026-01-21 | 43.343092 |
| 2026-01-22 | 43.128437 |
| 2026-01-23 | 43.329467 |
| 2026-01-24 | 43.320772 |
| 2026-01-25 | 43.721938 |
| 2026-01-26 | 43.3229 |
| 2026-01-27 | 42.743614 |
| 2026-01-28 | 42.775098 |
| 2026-01-29 | 43.194824 |
| 2026-01-30 | 43.216977 |
| 2026-01-31 | 43.441204 |
| 2026-02-01 | 43.781788 |
| 2026-02-02 | 43.525315 |
| 2026-02-03 | 43.410567 |
| 2026-02-04 | 43.015442 |
| 2026-02-05 | 43.054806 |
| 2026-02-06 | 43.006413 |
| 2026-02-07 | 43.164297 |
| 2026-02-08 | 43.163888 |
| 2026-02-09 | 42.898054 |
| 2026-02-10 | 42.882839 |
| 2026-02-11 | 43.082481 |
| 2026-02-12 | 43.080433 |
| 2026-02-13 | 43.121428 |
| 2026-02-14 | 43.077134 |
| 2026-02-15 | 43.526652 |
| 2026-02-16 | 43.039458 |
| 2026-02-17 | 43.126566 |
| 2026-02-18 | 42.97176 |
| 2026-02-19 | 43.170467 |
| 2026-02-20 | 43.089431 |
| 2026-02-21 | 43.058899 |
| 2026-02-22 | 43.060751 |
| 2026-02-23 | 42.812146 |
| 2026-02-24 | 43.029493 |
| 2026-02-25 | 43.13975 |
| 2026-02-26 | 42.932769 |
| 2026-02-27 | 43.079788 |
| 2026-02-28 | 43.081067 |
| 2026-03-01 | 43.074304 |
| 2026-03-02 | 43.071819 |
| 2026-03-03 | 43.116331 |
| 2026-03-04 | 43.052606 |
| 2026-03-05 | 43.077112 |
| 2026-03-06 | 43.090199 |
| 2026-03-07 | 43.125222 |
| 2026-03-08 | 43.127245 |
| 2026-03-09 | 42.794654 |
| 2026-03-10 | 43.074646 |
| 2026-03-11 | 43.114555 |
| 2026-03-12 | 43.173338 |
| 2026-03-13 | 43.183885 |
| 2026-03-14 | 43.13655 |
| 2026-03-15 | 43.132579 |
| 2026-03-16 | 43.160768 |
| 2026-03-17 | 43.12237 |
| 2026-03-18 | 43.063265 |
| 2026-03-19 | 43.241552 |
| 2026-03-20 | 42.967889 |
| 2026-03-21 | 43.136766 |
| 2026-03-22 | 43.146111 |
| 2026-03-23 | 43.156271 |
| 2026-03-24 | 43.063308 |
| 2026-03-25 | 43.070657 |
| 2026-03-26 | 43.185122 |
| 2026-03-27 | 43.076109 |
| 2026-03-28 | 43.103228 |
| 2026-03-29 | 43.103216 |
| 2026-03-30 | 43.097416 |
| 2026-03-31 | 43.151768 |
| 2026-04-01 | 43.105722 |
| 2026-04-02 | 43.089995 |
| 2026-04-03 | 43.006575 |
| 2026-04-04 | 43.102798 |
| 2026-04-05 | 43.103396 |
| 2026-04-06 | 43.083159 |
| 2026-04-07 | 43.040594 |
| 2026-04-08 | 42.819206 |
| 2026-04-09 | 43.034529 |
| 2026-04-10 | 43.033284 |
| 2026-04-11 | 42.955125 |
| 2026-04-12 | 42.979804 |
| 2026-04-13 | 42.979801 |
| 2026-04-14 | 42.921332 |
| 2026-04-15 | 42.74329 |
| 2026-04-16 | 42.688016 |
| 2026-04-17 | 42.63122 |
| 2026-04-18 | 42.760901 |
| 2026-04-19 | 42.761626 |
| 2026-04-20 | 42.761265 |
| 2026-04-21 | 42.656716 |
| 2026-04-22 | 42.52647 |
| 2026-04-23 | 42.720995 |
| 2026-04-24 | 42.49071 |
| 2026-04-25 | 42.560267 |
| 2026-04-26 | 42.499998 |
| 2026-04-27 | 42.500001 |
| 2026-04-28 | 42.343048 |
| 2026-04-29 | 42.456906 |
| 2026-04-30 | 42.406828 |
| 2026-05-01 | 42.363661 |
| 2026-05-02 | 42.363768 |
| 2026-05-03 | 42.363768 |
| 2026-05-04 | 42.363698 |
| 2026-05-05 | 42.374716 |
| 2026-05-06 | 42.335328 |
| 2026-05-07 | 42.274997 |
| 2026-05-08 | 42.056243 |
| 2026-05-09 | 42.175948 |
| 2026-05-10 | 42.199337 |
| 2026-05-11 | 42.19934 |
| 2026-05-12 | 42.16599 |
| 2026-05-14 | 42.130231 |
| 2026-05-15 | 42.140297 |
| 2026-05-16 | 42.138827 |
| 2026-05-17 | 42.087155 |
| 2026-05-18 | 42.146572 |
| 2026-05-19 | 42.060882 |
| 2026-05-20 | 42.081703 |
| 2026-05-21 | 42.041939 |
| 2026-05-23 | 42.044609 |
| 2026-05-24 | 42.045326 |
| 2026-05-25 | 41.934965 |
| 2026-05-26 | 42.058314 |
| 2026-05-27 | 42.053919 |
| 2026-05-28 | 42.06163 |
| 2026-05-29 | 41.965247 |
| 2026-05-30 | 42.067686 |
| 2026-05-31 | 42.066029 |
| 2026-06-01 | 42.077887 |
| 2026-06-02 | 42.11851 |
| 2026-06-03 | 42.120007 |
| 2026-06-04 | 42.116145 |
| 2026-06-05 | 42.152481 |
| 2026-06-06 | 42.118254 |
| 2026-06-09 | 42.119461 |
| 2026-06-10 | 42.109426 |
| 2026-06-11 | 42.106191 |
| 2026-06-12 | 42.030185 |
| 2026-06-13 | 42.085173 |
| 2026-06-14 | 42.085972 |
| 2026-06-15 | 42.085563 |
| 2026-06-16 | 42.12037 |
| 2026-06-17 | 42.081164 |
| 2026-06-18 | 42.06375 |
| 2026-06-19 | 42.078761 |
| 2026-06-20 | 42.063284 |
| 2026-06-21 | 42.063053 |
| 2026-06-22 | 42.074204 |
| 2026-06-23 | 42.064864 |
| 2026-06-24 | 42.045257 |
| 2026-06-25 | 41.938951 |
| 2026-06-26 | 41.939252 |
| 2026-06-27 | 42.058797 |
| 2026-06-28 | 42.06687 |
| 2026-06-29 | 42.007296 |
| 2026-06-30 | 42.040457 |
| 2026-07-01 | 42.042256 |
| 2026-07-02 | 42.05138 |
| 2026-07-03 | 42.02117 |
| 2026-07-04 | 42.056922 |
| 2026-07-05 | 42.057133 |
| 2026-07-06 | 42.053738 |
| 2026-07-07 | 41.98269 |
| 2026-07-08 | 41.971427 |
| 2026-07-09 | 41.866307 |
| 2026-07-10 | 41.880643 |
| 2026-07-11 | 41.987791 |
| 2026-07-12 | 41.986315 |
| 2026-07-13 | 41.993093 |
| 2026-07-14 | 41.975452 |
| 2026-07-15 | 41.76746 |
| 2026-07-16 | 41.771666 |
| 2026-07-17 | 41.883437 |
| 2026-07-18 | 41.924106 |
| 2026-07-19 | 41.924312 |
| 2026-07-20 | 41.924344 |
| 2026-07-21 | 41.829185 |
| 2026-07-22 | 41.866151 |
| 2026-07-23 | 41.80595 |
| 2026-07-24 | 41.822858 |
| 2026-07-25 | 41.813725 |
| 2026-07-26 | 41.822876 |
| 2026-07-27 | 41.697258 |
| 2026-07-28 | 41.871746 |
| 2026-07-29 | 41.889976 |
| 2026-07-30 | 41.703923 |
| 2026-07-31 | 41.740746 |
| 2026-08-01 | 41.793463 |
| 2026-08-02 | 41.805151 |
| 2026-08-03 | 41.655847 |
| 2026-08-04 | 41.845546 |
| 2026-08-05 | 41.818768 |
| 2026-08-06 | 41.780976 |
| 2026-08-07 | 41.864486 |
| 2026-08-08 | 41.846102 |
| 2026-08-09 | 41.85267 |
| 2026-08-10 | 41.733412 |
| 2026-08-11 | 41.822969 |
| 2026-08-12 | 41.790926 |
| 2026-08-13 | 41.842316 |
| 2026-08-14 | 41.763981 |
| 2026-08-15 | 41.808517 |
| 2026-08-16 | 41.808 |
| 2026-08-17 | 41.726803 |
| 2026-08-18 | 41.811858 |
| 2026-08-20 | 41.485098 |
| 2026-08-21 | 41.671906 |
| 2026-08-22 | 41.730352 |
| 2026-08-23 | 41.731539 |
| 2026-08-24 | 41.673214 |
| 2026-08-25 | 41.718867 |
| 2026-08-26 | 41.59375 |
| 2026-08-27 | 41.601659 |
| 2026-08-28 | 41.595104 |
| 2026-08-29 | 41.700329 |
| 2026-08-30 | 41.700748 |
| 2026-08-31 | 41.869693 |
| 2026-09-01 | 41.618654 |
| 2026-09-02 | 41.60167 |
| 2026-09-03 | 41.605968 |
| 2026-09-04 | 41.560844 |
| 2026-09-05 | 41.653967 |
| 2026-09-06 | 41.65404 |
| 2026-09-07 | 41.581519 |
| 2026-09-08 | 41.586358 |
| 2026-09-09 | 41.48689 |
| 2026-09-10 | 41.547059 |
| 2026-09-11 | 41.625348 |
| 2026-09-12 | 41.489213 |
| 2026-09-13 | 41.525447 |
| 2026-09-14 | 41.507299 |
| 2026-09-15 | 41.464244 |
| 2026-09-16 | 41.573428 |
| 2026-09-17 | 41.673725 |
| 2026-09-18 | 41.487634 |
| 2026-09-19 | 41.536871 |
| 2026-09-20 | 41.536534 |
| 2026-09-21 | 41.458723 |
| 2026-09-22 | 41.551924 |
| 2026-09-23 | 41.550341 |
| 2026-09-24 | 41.593809 |
| 2026-09-25 | 41.501807 |
| 2026-09-26 | 41.547882 |
| 2026-09-27 | 41.547756 |
| 2026-09-28 | 41.645811 |
| 2026-09-30 | 41.548594 |
| 2026-10-02 | 41.714331 |
| 2026-10-03 | 41.428224 |
| 2026-10-05 | 41.400733 |
| 2026-10-06 | 41.345904 |
| 2026-10-07 | 41.359764 |
| 2026-10-08 | 41.21406 |
| 2026-10-09 | 41.343178 |
| 2026-10-10 | 41.41415 |
| 2026-10-11 | 41.414533 |
| 2026-10-12 | 41.420847 |
| 2026-10-13 | 41.388781 |
| 2026-10-14 | 41.340573 |
| 2026-10-15 | 41.282396 |
| 2026-10-16 | 41.299483 |
| 2026-10-17 | 41.411222 |
| 2026-10-18 | 41.412678 |
| 2026-10-19 | 41.433089 |
| 2026-10-20 | 41.313482 |
| 2026-10-21 | 41.269602 |
| 2026-10-22 | 41.276468 |
| 2026-10-23 | 41.257306 |
| 2026-10-24 | 41.256429 |
| 2026-10-25 | 41.263985 |
| 2026-10-26 | 41.207452 |
| 2026-10-27 | 41.286789 |
| 2026-10-28 | 41.074021 |
| 2026-10-29 | 41.000299 |
| 2026-10-30 | 41.176758 |
| 2026-10-31 | 41.164596 |
| 2026-11-01 | 41.164596 |
High
46.0589
Low
41.0003
Average
43.4906
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/AMD API questions
How do I get the SVC/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/AMD rate in rates.AMD.
How far back does SVC/AMD historical data go?
Daily SVC/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.