SVC to ALL exchange rate API
El Salvador Colon to Lek · quoted 2026-11-01
9.3159
▼ +9.82% over 2Y
1 SVC = 9.3159 ALL · 1 ALL = 0.10734 SVC · Get this rate via the API
1 SVC buys 9.3159 ALL as of 2026-11-01, so 1 ALL buys 0.10734 SVC. Over the last 2 years, SVC/ALL traded between 9.0409 and 11.0253, averaged 9.7328 and fell 9.82%. The API holds daily SVC/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 10.329823 |
| 2024-11-02 | 10.348393 |
| 2024-11-03 | 10.348404 |
| 2024-11-04 | 10.357899 |
| 2024-11-05 | 10.323055 |
| 2024-11-06 | 10.345563 |
| 2024-11-07 | 10.440614 |
| 2024-11-08 | 10.411135 |
| 2024-11-09 | 10.458939 |
| 2024-11-10 | 10.47431 |
| 2024-11-11 | 10.470299 |
| 2024-11-12 | 10.498982 |
| 2024-11-13 | 10.538597 |
| 2024-11-14 | 10.58952 |
| 2024-11-15 | 10.640375 |
| 2024-11-16 | 10.620148 |
| 2024-11-17 | 10.640055 |
| 2024-11-18 | 10.648489 |
| 2024-11-19 | 10.593394 |
| 2024-11-20 | 10.588337 |
| 2024-11-21 | 10.620464 |
| 2024-11-22 | 10.677187 |
| 2024-11-23 | 10.698728 |
| 2024-11-24 | 10.771479 |
| 2024-11-25 | 10.753854 |
| 2024-11-26 | 10.74045 |
| 2024-11-27 | 10.722292 |
| 2024-11-28 | 10.657098 |
| 2024-11-29 | 10.648977 |
| 2024-11-30 | 10.661954 |
| 2024-12-01 | 10.623063 |
| 2024-12-02 | 10.619305 |
| 2024-12-03 | 10.621533 |
| 2024-12-04 | 10.677173 |
| 2024-12-05 | 10.636597 |
| 2024-12-06 | 10.641053 |
| 2024-12-07 | 10.671371 |
| 2024-12-08 | 10.638776 |
| 2024-12-09 | 10.613516 |
| 2024-12-10 | 10.62627 |
| 2024-12-11 | 10.640562 |
| 2024-12-12 | 10.633797 |
| 2024-12-13 | 10.638915 |
| 2024-12-14 | 10.678259 |
| 2024-12-15 | 10.691502 |
| 2024-12-16 | 10.643369 |
| 2024-12-17 | 10.633547 |
| 2024-12-18 | 10.711034 |
| 2024-12-19 | 10.653411 |
| 2024-12-20 | 10.653758 |
| 2024-12-21 | 10.684696 |
| 2024-12-22 | 10.760849 |
| 2024-12-23 | 10.613565 |
| 2024-12-24 | 10.656614 |
| 2024-12-25 | 10.628295 |
| 2024-12-26 | 10.688225 |
| 2024-12-27 | 10.748142 |
| 2024-12-28 | 10.802404 |
| 2024-12-29 | 10.763145 |
| 2024-12-30 | 10.691259 |
| 2024-12-31 | 10.720265 |
| 2025-01-01 | 10.616562 |
| 2025-01-02 | 10.707839 |
| 2025-01-03 | 10.705892 |
| 2025-01-04 | 10.788361 |
| 2025-01-05 | 10.861804 |
| 2025-01-06 | 10.751325 |
| 2025-01-07 | 10.72055 |
| 2025-01-08 | 10.844806 |
| 2025-01-09 | 10.879634 |
| 2025-01-10 | 10.894154 |
| 2025-01-11 | 10.871851 |
| 2025-01-12 | 10.929237 |
| 2025-01-13 | 10.940463 |
| 2025-01-14 | 10.954146 |
| 2025-01-15 | 10.915658 |
| 2025-01-16 | 10.911035 |
| 2025-01-17 | 10.905371 |
| 2025-01-18 | 10.927142 |
| 2025-01-19 | 10.919527 |
| 2025-01-20 | 10.90991 |
| 2025-01-21 | 10.848039 |
| 2025-01-22 | 10.826054 |
| 2025-01-23 | 10.790791 |
| 2025-01-24 | 10.786489 |
| 2025-01-25 | 10.764597 |
| 2025-01-26 | 10.737117 |
| 2025-01-27 | 10.714479 |
| 2025-01-28 | 10.771007 |
| 2025-01-29 | 10.849241 |
| 2025-01-30 | 10.925677 |
| 2025-01-31 | 10.991833 |
| 2025-02-01 | 10.972656 |
| 2025-02-02 | 10.974178 |
| 2025-02-03 | 10.996388 |
| 2025-02-04 | 11.025313 |
| 2025-02-05 | 10.945583 |
| 2025-02-06 | 10.902225 |
| 2025-02-07 | 10.88754 |
| 2025-02-08 | 10.924435 |
| 2025-02-09 | 10.91369 |
| 2025-02-10 | 10.931646 |
| 2025-02-11 | 10.978842 |
| 2025-02-12 | 10.953572 |
| 2025-02-13 | 10.896659 |
| 2025-02-14 | 10.836657 |
| 2025-02-15 | 10.871356 |
| 2025-02-16 | 10.856453 |
| 2025-02-17 | 10.785845 |
| 2025-02-18 | 10.808605 |
| 2025-02-19 | 10.83335 |
| 2025-02-20 | 10.854173 |
| 2025-02-21 | 10.804192 |
| 2025-02-22 | 10.794027 |
| 2025-02-23 | 10.774469 |
| 2025-02-24 | 10.793229 |
| 2025-02-25 | 10.806064 |
| 2025-02-26 | 10.797109 |
| 2025-02-27 | 10.811896 |
| 2025-02-28 | 10.896808 |
| 2025-03-01 | 10.866949 |
| 2025-03-02 | 10.908394 |
| 2025-03-03 | 10.889751 |
| 2025-03-04 | 10.792356 |
| 2025-03-05 | 10.682612 |
| 2025-03-06 | 10.480846 |
| 2025-03-07 | 10.495048 |
| 2025-03-08 | 10.473748 |
| 2025-03-09 | 10.465605 |
| 2025-03-10 | 10.434181 |
| 2025-03-11 | 10.462613 |
| 2025-03-12 | 10.43677 |
| 2025-03-13 | 10.440685 |
| 2025-03-14 | 10.46768 |
| 2025-03-15 | 10.436347 |
| 2025-03-16 | 10.450003 |
| 2025-03-17 | 10.442843 |
| 2025-03-18 | 10.408418 |
| 2025-03-19 | 10.383765 |
| 2025-03-20 | 10.399245 |
| 2025-03-21 | 10.426403 |
| 2025-03-22 | 10.42218 |
| 2025-03-23 | 10.405476 |
| 2025-03-25 | 10.428276 |
| 2025-03-26 | 10.443016 |
| 2025-03-27 | 10.500449 |
| 2025-03-28 | 10.552976 |
| 2025-03-29 | 10.487942 |
| 2025-03-30 | 10.503919 |
| 2025-03-31 | 10.475891 |
| 2025-04-01 | 10.479345 |
| 2025-04-02 | 10.493908 |
| 2025-04-03 | 10.389902 |
| 2025-04-04 | 10.265308 |
| 2025-04-05 | 10.320256 |
| 2025-04-06 | 10.291505 |
| 2025-04-07 | 10.31979 |
| 2025-04-08 | 10.336096 |
| 2025-04-09 | 10.229858 |
| 2025-04-10 | 10.294406 |
| 2025-04-11 | 10.048607 |
| 2025-04-12 | 10.02156 |
| 2025-04-13 | 10.020319 |
| 2025-04-14 | 10.019334 |
| 2025-04-15 | 10.053958 |
| 2025-04-16 | 10.036437 |
| 2025-04-17 | 9.992973 |
| 2025-04-18 | 9.96259 |
| 2025-04-19 | 9.925276 |
| 2025-04-20 | 9.880655 |
| 2025-04-21 | 9.917028 |
| 2025-04-22 | 9.94012 |
| 2025-04-23 | 9.877378 |
| 2025-04-24 | 9.939264 |
| 2025-04-25 | 9.937018 |
| 2025-04-26 | 9.949591 |
| 2025-04-27 | 9.954308 |
| 2025-04-28 | 9.934289 |
| 2025-04-29 | 9.920974 |
| 2025-04-30 | 9.929918 |
| 2025-05-01 | 9.946443 |
| 2025-05-02 | 9.935304 |
| 2025-05-03 | 9.951515 |
| 2025-05-04 | 9.929902 |
| 2025-05-05 | 9.958805 |
| 2025-05-06 | 9.893964 |
| 2025-05-08 | 9.909608 |
| 2025-05-09 | 10.004824 |
| 2025-05-10 | 9.98818 |
| 2025-05-11 | 9.983078 |
| 2025-05-12 | 9.980029 |
| 2025-05-13 | 10.103205 |
| 2025-05-14 | 10.041492 |
| 2025-05-15 | 10.044527 |
| 2025-05-17 | 10.028515 |
| 2025-05-18 | 10.049873 |
| 2025-05-19 | 10.053515 |
| 2025-05-20 | 9.972782 |
| 2025-05-21 | 9.919441 |
| 2025-05-22 | 9.887753 |
| 2025-05-23 | 9.902575 |
| 2025-05-24 | 9.900582 |
| 2025-05-25 | 9.900512 |
| 2025-05-26 | 9.893774 |
| 2025-05-27 | 9.847746 |
| 2025-05-28 | 9.914377 |
| 2025-05-29 | 9.975906 |
| 2025-05-30 | 9.905378 |
| 2025-05-31 | 9.915324 |
| 2025-06-01 | 9.922305 |
| 2025-06-02 | 9.90545 |
| 2025-06-03 | 9.838962 |
| 2025-06-04 | 9.864198 |
| 2025-06-05 | 9.786947 |
| 2025-06-06 | 9.79646 |
| 2025-06-07 | 9.808229 |
| 2025-06-08 | 9.855584 |
| 2025-06-09 | 9.810453 |
| 2025-06-10 | 9.843331 |
| 2025-06-11 | 9.82593 |
| 2025-06-12 | 9.740317 |
| 2025-06-13 | 9.717415 |
| 2025-06-14 | 9.704488 |
| 2025-06-15 | 9.805176 |
| 2025-06-16 | 9.708325 |
| 2025-06-17 | 9.695997 |
| 2025-06-18 | 9.737114 |
| 2025-06-19 | 9.774546 |
| 2025-06-20 | 9.766035 |
| 2025-06-21 | 9.72193 |
| 2025-06-22 | 9.7223 |
| 2025-06-23 | 9.72558 |
| 2025-06-24 | 9.681985 |
| 2025-06-25 | 9.657263 |
| 2025-06-26 | 9.605314 |
| 2025-06-27 | 9.584762 |
| 2025-06-28 | 9.573305 |
| 2025-06-29 | 9.569466 |
| 2025-06-30 | 9.569599 |
| 2025-07-01 | 9.525647 |
| 2025-07-02 | 9.490456 |
| 2025-07-03 | 9.483502 |
| 2025-07-04 | 9.510943 |
| 2025-07-05 | 9.503235 |
| 2025-07-06 | 9.505766 |
| 2025-07-07 | 9.503446 |
| 2025-07-08 | 9.528761 |
| 2025-07-09 | 9.540898 |
| 2025-07-10 | 9.526306 |
| 2025-07-11 | 9.57696 |
| 2025-07-12 | 9.565873 |
| 2025-07-13 | 9.549299 |
| 2025-07-14 | 9.565175 |
| 2025-07-15 | 9.578351 |
| 2025-07-16 | 9.619558 |
| 2025-07-17 | 9.605969 |
| 2025-07-18 | 9.595389 |
| 2025-07-19 | 9.586188 |
| 2025-07-20 | 9.607882 |
| 2025-07-21 | 9.591886 |
| 2025-07-22 | 9.536277 |
| 2025-07-23 | 9.496375 |
| 2025-07-24 | 9.478509 |
| 2025-07-25 | 9.489285 |
| 2025-07-26 | 9.482743 |
| 2025-07-27 | 9.486371 |
| 2025-07-28 | 9.486373 |
| 2025-07-29 | 9.599873 |
| 2025-07-30 | 9.633605 |
| 2025-07-31 | 9.748895 |
| 2025-08-01 | 9.760501 |
| 2025-08-02 | 9.615254 |
| 2025-08-03 | 9.648417 |
| 2025-08-04 | 9.609091 |
| 2025-08-05 | 9.628595 |
| 2025-08-06 | 9.613523 |
| 2025-08-07 | 9.530644 |
| 2025-08-08 | 9.525132 |
| 2025-08-09 | 9.544857 |
| 2025-08-10 | 9.542748 |
| 2025-08-11 | 9.536216 |
| 2025-08-12 | 9.561734 |
| 2025-08-13 | 9.516134 |
| 2025-08-14 | 9.509245 |
| 2025-08-15 | 9.534221 |
| 2025-08-16 | 9.497468 |
| 2025-08-17 | 9.516167 |
| 2025-08-18 | 9.487584 |
| 2025-08-19 | 9.532195 |
| 2025-08-20 | 9.536887 |
| 2025-08-21 | 9.531648 |
| 2025-08-22 | 9.560902 |
| 2025-08-23 | 9.502265 |
| 2025-08-24 | 9.502218 |
| 2025-08-25 | 9.485578 |
| 2025-08-26 | 9.55111 |
| 2025-08-27 | 9.567485 |
| 2025-08-28 | 9.57058 |
| 2025-08-29 | 9.568591 |
| 2025-08-30 | 9.598713 |
| 2025-08-31 | 9.57291 |
| 2025-09-01 | 9.569368 |
| 2025-09-02 | 9.56542 |
| 2025-09-03 | 9.604427 |
| 2025-09-04 | 9.558183 |
| 2025-09-05 | 9.519866 |
| 2025-09-06 | 9.488968 |
| 2025-09-07 | 9.487064 |
| 2025-09-08 | 9.472222 |
| 2025-09-09 | 9.434027 |
| 2025-09-10 | 9.486899 |
| 2025-09-11 | 9.487528 |
| 2025-09-13 | 9.456763 |
| 2025-09-14 | 9.449455 |
| 2025-09-15 | 9.430965 |
| 2025-09-16 | 9.42265 |
| 2025-09-17 | 9.342064 |
| 2025-09-18 | 9.356182 |
| 2025-09-19 | 9.392155 |
| 2025-09-20 | 9.431766 |
| 2025-09-21 | 9.433193 |
| 2025-09-22 | 9.43298 |
| 2025-09-23 | 9.39525 |
| 2025-09-24 | 9.386838 |
| 2025-09-25 | 9.407123 |
| 2025-09-26 | 9.482859 |
| 2025-09-27 | 9.464501 |
| 2025-09-28 | 9.46196 |
| 2025-09-29 | 9.458511 |
| 2025-09-30 | 9.444992 |
| 2025-10-01 | 9.419678 |
| 2025-10-02 | 9.427279 |
| 2025-10-03 | 9.432777 |
| 2025-10-04 | 9.42161 |
| 2025-10-05 | 9.420891 |
| 2025-10-06 | 9.423387 |
| 2025-10-07 | 9.448921 |
| 2025-10-08 | 9.493546 |
| 2025-10-09 | 9.504595 |
| 2025-10-10 | 9.55414 |
| 2025-10-11 | 9.514658 |
| 2025-10-12 | 9.508286 |
| 2025-10-13 | 9.51014 |
| 2025-10-14 | 9.539168 |
| 2025-10-15 | 9.507788 |
| 2025-10-16 | 9.483315 |
| 2025-10-17 | 9.44824 |
| 2025-10-18 | 9.471738 |
| 2025-10-19 | 9.468798 |
| 2025-10-20 | 9.467377 |
| 2025-10-21 | 9.476763 |
| 2025-10-22 | 9.507212 |
| 2025-10-23 | 9.528121 |
| 2025-10-24 | 9.508807 |
| 2025-10-25 | 9.501472 |
| 2025-10-26 | 9.500849 |
| 2025-10-27 | 9.502755 |
| 2025-10-28 | 9.483439 |
| 2025-10-29 | 9.492945 |
| 2025-10-30 | 9.531292 |
| 2025-10-31 | 9.57037 |
| 2025-11-01 | 9.581661 |
| 2025-11-02 | 9.581703 |
| 2025-11-03 | 9.594591 |
| 2025-11-04 | 9.594394 |
| 2025-11-05 | 9.609311 |
| 2025-11-06 | 9.606188 |
| 2025-11-07 | 9.574977 |
| 2025-11-08 | 9.543829 |
| 2025-11-09 | 9.539092 |
| 2025-11-10 | 9.540084 |
| 2025-11-11 | 9.561996 |
| 2025-11-12 | 9.544918 |
| 2025-11-13 | 9.527524 |
| 2025-11-14 | 9.497401 |
| 2025-11-15 | 9.504118 |
| 2025-11-16 | 9.505739 |
| 2025-11-17 | 9.502122 |
| 2025-11-18 | 9.523774 |
| 2025-11-19 | 9.528217 |
| 2025-11-20 | 9.572637 |
| 2025-11-21 | 9.569091 |
| 2025-11-22 | 9.588837 |
| 2025-11-23 | 9.589837 |
| 2025-11-24 | 9.58451 |
| 2025-11-25 | 9.580936 |
| 2025-11-26 | 9.546221 |
| 2025-11-27 | 9.516024 |
| 2025-11-28 | 9.531717 |
| 2025-11-29 | 9.520415 |
| 2025-11-30 | 9.518925 |
| 2025-12-01 | 9.521558 |
| 2025-12-02 | 9.515525 |
| 2025-12-03 | 9.491979 |
| 2025-12-04 | 9.461186 |
| 2025-12-05 | 9.46241 |
| 2025-12-06 | 9.475852 |
| 2025-12-07 | 9.475823 |
| 2025-12-08 | 9.476065 |
| 2025-12-09 | 9.477018 |
| 2025-12-11 | 9.457384 |
| 2025-12-12 | 9.411482 |
| 2025-12-13 | 9.404597 |
| 2025-12-14 | 9.403758 |
| 2025-12-15 | 9.403152 |
| 2025-12-16 | 9.39332 |
| 2025-12-17 | 9.372183 |
| 2025-12-18 | 9.402066 |
| 2025-12-19 | 9.397328 |
| 2025-12-20 | 9.420861 |
| 2025-12-21 | 9.420113 |
| 2025-12-22 | 9.413783 |
| 2025-12-23 | 9.381198 |
| 2025-12-24 | 9.357587 |
| 2025-12-25 | 9.355329 |
| 2025-12-26 | 9.35487 |
| 2025-12-27 | 9.342856 |
| 2025-12-28 | 9.341006 |
| 2025-12-29 | 9.337152 |
| 2025-12-30 | 9.365003 |
| 2025-12-31 | 9.40771 |
| 2026-01-01 | 9.414282 |
| 2026-01-02 | 9.411405 |
| 2026-01-03 | 9.419526 |
| 2026-01-04 | 9.418532 |
| 2026-01-05 | 9.427287 |
| 2026-01-06 | 9.428384 |
| 2026-01-07 | 9.439831 |
| 2026-01-08 | 9.4482 |
| 2026-01-09 | 9.468373 |
| 2026-01-10 | 9.481683 |
| 2026-01-11 | 9.473898 |
| 2026-01-12 | 9.47376 |
| 2026-01-13 | 9.459742 |
| 2026-01-14 | 9.475362 |
| 2026-01-15 | 9.474579 |
| 2026-01-16 | 9.516938 |
| 2026-01-17 | 9.502944 |
| 2026-01-18 | 9.505519 |
| 2026-01-19 | 9.508024 |
| 2026-01-20 | 9.472451 |
| 2026-01-21 | 9.400312 |
| 2026-01-22 | 9.428893 |
| 2026-01-23 | 9.383747 |
| 2026-01-24 | 9.340822 |
| 2026-01-25 | 9.343014 |
| 2026-01-26 | 9.317973 |
| 2026-01-27 | 9.296333 |
| 2026-01-28 | 9.220415 |
| 2026-01-29 | 9.248627 |
| 2026-01-30 | 9.28045 |
| 2026-01-31 | 9.310617 |
| 2026-02-01 | 9.310696 |
| 2026-02-02 | 9.315257 |
| 2026-02-03 | 9.352506 |
| 2026-02-04 | 9.340511 |
| 2026-02-05 | 9.358801 |
| 2026-02-06 | 9.356212 |
| 2026-02-07 | 9.32672 |
| 2026-02-08 | 9.326761 |
| 2026-02-09 | 9.328165 |
| 2026-02-10 | 9.247506 |
| 2026-02-11 | 9.248273 |
| 2026-02-12 | 9.258235 |
| 2026-02-13 | 9.281838 |
| 2026-02-14 | 9.289051 |
| 2026-02-15 | 9.287903 |
| 2026-02-16 | 9.287445 |
| 2026-02-17 | 9.299285 |
| 2026-02-18 | 9.286488 |
| 2026-02-19 | 9.333259 |
| 2026-02-20 | 9.358695 |
| 2026-02-21 | 9.342851 |
| 2026-02-22 | 9.342843 |
| 2026-02-23 | 9.337723 |
| 2026-02-24 | 9.342249 |
| 2026-02-25 | 9.329826 |
| 2026-02-26 | 9.32182 |
| 2026-02-27 | 9.329623 |
| 2026-02-28 | 9.311883 |
| 2026-03-01 | 9.313588 |
| 2026-03-02 | 9.320206 |
| 2026-03-03 | 9.405408 |
| 2026-03-04 | 9.485684 |
| 2026-03-05 | 9.44963 |
| 2026-03-06 | 9.458571 |
| 2026-03-07 | 9.453593 |
| 2026-03-08 | 9.448844 |
| 2026-03-09 | 9.488194 |
| 2026-03-10 | 9.451386 |
| 2026-03-11 | 9.449197 |
| 2026-03-12 | 9.529317 |
| 2026-03-13 | 9.543871 |
| 2026-03-14 | 9.59326 |
| 2026-03-15 | 9.594444 |
| 2026-03-16 | 9.59292 |
| 2026-03-17 | 9.590738 |
| 2026-03-18 | 9.514778 |
| 2026-03-19 | 9.533944 |
| 2026-03-20 | 9.492229 |
| 2026-03-21 | 9.499691 |
| 2026-03-22 | 9.497659 |
| 2026-03-23 | 9.494364 |
| 2026-03-24 | 9.474553 |
| 2026-03-25 | 9.445066 |
| 2026-03-26 | 9.478373 |
| 2026-03-27 | 9.507254 |
| 2026-03-28 | 9.52789 |
| 2026-03-29 | 9.525757 |
| 2026-03-30 | 9.52941 |
| 2026-03-31 | 9.572607 |
| 2026-04-01 | 9.48183 |
| 2026-04-02 | 9.48662 |
| 2026-04-03 | 9.487234 |
| 2026-04-04 | 9.503892 |
| 2026-04-05 | 9.503907 |
| 2026-04-06 | 9.503258 |
| 2026-04-07 | 9.505342 |
| 2026-04-08 | 9.447274 |
| 2026-04-09 | 9.429781 |
| 2026-04-10 | 9.374251 |
| 2026-04-11 | 9.354592 |
| 2026-04-12 | 9.342375 |
| 2026-04-13 | 9.342374 |
| 2026-04-14 | 9.363578 |
| 2026-04-15 | 9.266575 |
| 2026-04-16 | 9.282059 |
| 2026-04-17 | 9.277583 |
| 2026-04-18 | 9.2353 |
| 2026-04-19 | 9.273255 |
| 2026-04-20 | 9.273374 |
| 2026-04-21 | 9.272745 |
| 2026-04-22 | 9.284693 |
| 2026-04-23 | 9.285307 |
| 2026-04-24 | 9.325075 |
| 2026-04-25 | 9.318359 |
| 2026-04-26 | 9.318359 |
| 2026-04-27 | 9.318359 |
| 2026-04-28 | 9.291889 |
| 2026-04-29 | 9.321692 |
| 2026-04-30 | 9.350981 |
| 2026-05-01 | 9.306122 |
| 2026-05-02 | 9.306171 |
| 2026-05-03 | 9.306171 |
| 2026-05-04 | 9.306094 |
| 2026-05-05 | 9.367122 |
| 2026-05-06 | 9.346851 |
| 2026-05-07 | 9.297679 |
| 2026-05-08 | 9.27059 |
| 2026-05-09 | 9.252205 |
| 2026-05-10 | 9.267534 |
| 2026-05-11 | 9.267534 |
| 2026-05-12 | 9.265556 |
| 2026-05-14 | 9.319512 |
| 2026-05-15 | 9.362808 |
| 2026-05-16 | 9.375187 |
| 2026-05-17 | 9.377064 |
| 2026-05-18 | 9.37408 |
| 2026-05-19 | 9.379481 |
| 2026-05-20 | 9.399202 |
| 2026-05-21 | 9.382329 |
| 2026-05-23 | 9.399241 |
| 2026-05-24 | 9.399255 |
| 2026-05-25 | 9.397293 |
| 2026-05-26 | 9.377975 |
| 2026-05-27 | 9.366161 |
| 2026-05-28 | 9.397827 |
| 2026-05-29 | 9.368325 |
| 2026-05-30 | 9.355862 |
| 2026-05-31 | 9.347585 |
| 2026-06-01 | 9.354667 |
| 2026-06-02 | 9.374924 |
| 2026-06-03 | 9.373073 |
| 2026-06-04 | 9.392396 |
| 2026-06-05 | 9.371552 |
| 2026-06-06 | 9.426754 |
| 2026-06-09 | 9.432507 |
| 2026-06-10 | 9.41838 |
| 2026-06-11 | 9.403555 |
| 2026-06-12 | 9.398488 |
| 2026-06-13 | 9.375221 |
| 2026-06-14 | 9.375083 |
| 2026-06-15 | 9.378152 |
| 2026-06-16 | 9.353481 |
| 2026-06-17 | 9.340551 |
| 2026-06-18 | 9.366805 |
| 2026-06-19 | 9.435475 |
| 2026-06-20 | 9.410095 |
| 2026-06-21 | 9.410297 |
| 2026-06-22 | 9.411962 |
| 2026-06-23 | 9.424538 |
| 2026-06-24 | 9.467143 |
| 2026-06-25 | 9.487868 |
| 2026-06-26 | 9.465499 |
| 2026-06-27 | 9.442828 |
| 2026-06-28 | 9.434913 |
| 2026-06-29 | 9.442923 |
| 2026-06-30 | 9.426431 |
| 2026-07-01 | 9.413711 |
| 2026-07-02 | 9.44309 |
| 2026-07-03 | 9.399538 |
| 2026-07-04 | 9.375899 |
| 2026-07-05 | 9.376014 |
| 2026-07-06 | 9.368173 |
| 2026-07-07 | 9.394109 |
| 2026-07-08 | 9.399874 |
| 2026-07-09 | 9.392385 |
| 2026-07-10 | 9.373383 |
| 2026-07-11 | 9.384441 |
| 2026-07-12 | 9.385658 |
| 2026-07-13 | 9.397208 |
| 2026-07-14 | 9.399656 |
| 2026-07-15 | 9.368911 |
| 2026-07-16 | 9.347407 |
| 2026-07-17 | 9.348897 |
| 2026-07-18 | 9.368932 |
| 2026-07-19 | 9.368648 |
| 2026-07-20 | 9.37296 |
| 2026-07-21 | 9.384021 |
| 2026-07-22 | 9.387239 |
| 2026-07-23 | 9.381345 |
| 2026-07-24 | 9.396728 |
| 2026-07-25 | 9.406018 |
| 2026-07-26 | 9.411007 |
| 2026-07-27 | 9.410205 |
| 2026-07-28 | 9.419032 |
| 2026-07-29 | 9.394726 |
| 2026-07-30 | 9.390989 |
| 2026-07-31 | 9.301449 |
| 2026-08-01 | 9.278177 |
| 2026-08-02 | 9.278251 |
| 2026-08-03 | 9.267204 |
| 2026-08-04 | 9.271674 |
| 2026-08-05 | 9.246827 |
| 2026-08-06 | 9.215743 |
| 2026-08-07 | 9.241672 |
| 2026-08-08 | 9.217849 |
| 2026-08-09 | 9.216072 |
| 2026-08-10 | 9.217256 |
| 2026-08-11 | 9.208974 |
| 2026-08-12 | 9.214803 |
| 2026-08-13 | 9.207947 |
| 2026-08-14 | 9.208071 |
| 2026-08-15 | 9.168441 |
| 2026-08-16 | 9.168485 |
| 2026-08-17 | 9.164022 |
| 2026-08-18 | 9.158306 |
| 2026-08-20 | 9.067921 |
| 2026-08-21 | 9.05772 |
| 2026-08-22 | 9.053665 |
| 2026-08-23 | 9.054367 |
| 2026-08-24 | 9.057924 |
| 2026-08-25 | 9.067022 |
| 2026-08-26 | 9.045887 |
| 2026-08-27 | 9.045245 |
| 2026-08-28 | 9.059513 |
| 2026-08-29 | 9.094309 |
| 2026-08-30 | 9.094966 |
| 2026-08-31 | 9.089326 |
| 2026-09-01 | 9.101655 |
| 2026-09-02 | 9.108632 |
| 2026-09-03 | 9.084302 |
| 2026-09-04 | 9.057252 |
| 2026-09-05 | 9.067355 |
| 2026-09-06 | 9.064305 |
| 2026-09-07 | 9.065121 |
| 2026-09-08 | 9.061077 |
| 2026-09-09 | 9.050838 |
| 2026-09-10 | 9.040947 |
| 2026-09-11 | 9.06494 |
| 2026-09-12 | 9.055893 |
| 2026-09-13 | 9.051607 |
| 2026-09-14 | 9.051393 |
| 2026-09-15 | 9.090762 |
| 2026-09-16 | 9.08496 |
| 2026-09-17 | 9.085735 |
| 2026-09-18 | 9.138623 |
| 2026-09-19 | 9.112331 |
| 2026-09-20 | 9.11286 |
| 2026-09-21 | 9.116791 |
| 2026-09-22 | 9.11479 |
| 2026-09-23 | 9.143813 |
| 2026-09-24 | 9.189397 |
| 2026-09-25 | 9.200638 |
| 2026-09-26 | 9.223387 |
| 2026-09-27 | 9.225537 |
| 2026-09-28 | 9.231615 |
| 2026-09-30 | 9.285812 |
| 2026-10-02 | 9.349719 |
| 2026-10-03 | 9.335541 |
| 2026-10-05 | 9.343616 |
| 2026-10-06 | 9.374196 |
| 2026-10-07 | 9.34321 |
| 2026-10-08 | 9.374575 |
| 2026-10-09 | 9.339787 |
| 2026-10-10 | 9.356912 |
| 2026-10-11 | 9.35715 |
| 2026-10-12 | 9.35047 |
| 2026-10-13 | 9.362906 |
| 2026-10-14 | 9.323372 |
| 2026-10-15 | 9.337249 |
| 2026-10-16 | 9.308021 |
| 2026-10-17 | 9.270673 |
| 2026-10-18 | 9.272634 |
| 2026-10-19 | 9.267601 |
| 2026-10-20 | 9.227167 |
| 2026-10-21 | 9.238639 |
| 2026-10-22 | 9.233271 |
| 2026-10-23 | 9.245261 |
| 2026-10-24 | 9.264977 |
| 2026-10-25 | 9.258645 |
| 2026-10-26 | 9.258894 |
| 2026-10-27 | 9.285842 |
| 2026-10-28 | 9.323158 |
| 2026-10-29 | 9.317685 |
| 2026-10-30 | 9.286152 |
| 2026-10-31 | 9.315863 |
| 2026-11-01 | 9.315863 |
High
11.0253
Low
9.0409
Average
9.7328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/ALL API questions
How do I get the SVC/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/ALL rate in rates.ALL.
How far back does SVC/ALL historical data go?
Daily SVC/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.