SVC to AFN exchange rate API
El Salvador Colon to Afghani · quoted 2026-10-24
7.2887
▼ +4.60% over 2Y
1 SVC = 7.2887 AFN · 1 AFN = 0.13720 SVC · Get this rate via the API
1 SVC buys 7.2887 AFN as of 2026-10-24, so 1 AFN buys 0.13720 SVC. Over the last 2 years, SVC/AFN traded between 7.0687 and 8.7905, averaged 7.7063 and fell 4.60%. The API holds daily SVC/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-24 | 7.640515 |
| 2024-10-25 | 7.560656 |
| 2024-10-26 | 7.605998 |
| 2024-10-27 | 7.606443 |
| 2024-10-28 | 7.605177 |
| 2024-10-29 | 7.602246 |
| 2024-10-30 | 7.715146 |
| 2024-10-31 | 7.676964 |
| 2024-11-01 | 7.658011 |
| 2024-11-02 | 7.648618 |
| 2024-11-03 | 7.673127 |
| 2024-11-04 | 7.648704 |
| 2024-11-05 | 7.651711 |
| 2024-11-06 | 7.656689 |
| 2024-11-07 | 7.791895 |
| 2024-11-08 | 7.801524 |
| 2024-11-09 | 7.769837 |
| 2024-11-10 | 7.770452 |
| 2024-11-11 | 7.769936 |
| 2024-11-12 | 7.767546 |
| 2024-11-13 | 7.763102 |
| 2024-11-14 | 7.764326 |
| 2024-11-15 | 7.764749 |
| 2024-11-16 | 7.782318 |
| 2024-11-17 | 7.778907 |
| 2024-11-18 | 7.781871 |
| 2024-11-19 | 7.785807 |
| 2024-11-20 | 7.801724 |
| 2024-11-21 | 7.80844 |
| 2024-11-22 | 7.798421 |
| 2024-11-23 | 7.790511 |
| 2024-11-24 | 7.779308 |
| 2024-11-25 | 7.78933 |
| 2024-11-26 | 7.786886 |
| 2024-11-27 | 7.775808 |
| 2024-11-28 | 7.774593 |
| 2024-11-29 | 7.77044 |
| 2024-11-30 | 7.775351 |
| 2024-12-01 | 7.776296 |
| 2024-12-02 | 7.774371 |
| 2024-12-03 | 7.77121 |
| 2024-12-04 | 7.774918 |
| 2024-12-05 | 7.779538 |
| 2024-12-06 | 7.879549 |
| 2024-12-07 | 7.870932 |
| 2024-12-08 | 7.87198 |
| 2024-12-09 | 7.869829 |
| 2024-12-10 | 7.899369 |
| 2024-12-11 | 7.890369 |
| 2024-12-12 | 7.919214 |
| 2024-12-13 | 7.972736 |
| 2024-12-14 | 7.997949 |
| 2024-12-15 | 8.002106 |
| 2024-12-16 | 7.997732 |
| 2024-12-17 | 7.997103 |
| 2024-12-18 | 8.01612 |
| 2024-12-19 | 8.016056 |
| 2024-12-20 | 8.016101 |
| 2024-12-21 | 8.020175 |
| 2024-12-22 | 8.033153 |
| 2024-12-23 | 8.019585 |
| 2024-12-24 | 8.015055 |
| 2024-12-25 | 8.023251 |
| 2024-12-26 | 8.013825 |
| 2024-12-27 | 8.015209 |
| 2024-12-28 | 8.044987 |
| 2024-12-29 | 8.028887 |
| 2024-12-30 | 8.044495 |
| 2024-12-31 | 8.030058 |
| 2025-01-01 | 8.051431 |
| 2025-01-02 | 8.050825 |
| 2025-01-03 | 8.051346 |
| 2025-01-04 | 8.057828 |
| 2025-01-05 | 8.063776 |
| 2025-01-06 | 8.05695 |
| 2025-01-07 | 8.062582 |
| 2025-01-08 | 8.117724 |
| 2025-01-09 | 8.139286 |
| 2025-01-10 | 8.129311 |
| 2025-01-11 | 8.125184 |
| 2025-01-12 | 8.266435 |
| 2025-01-13 | 8.169535 |
| 2025-01-14 | 8.266481 |
| 2025-01-15 | 8.272875 |
| 2025-01-16 | 8.421667 |
| 2025-01-17 | 8.397701 |
| 2025-01-18 | 8.385511 |
| 2025-01-19 | 8.385008 |
| 2025-01-20 | 8.385095 |
| 2025-01-21 | 8.392641 |
| 2025-01-22 | 8.500565 |
| 2025-01-23 | 8.58841 |
| 2025-01-24 | 8.585272 |
| 2025-01-25 | 8.655642 |
| 2025-01-26 | 8.790459 |
| 2025-01-27 | 8.655099 |
| 2025-01-28 | 8.65424 |
| 2025-01-29 | 8.716199 |
| 2025-01-30 | 8.71675 |
| 2025-01-31 | 8.713952 |
| 2025-02-01 | 8.628218 |
| 2025-02-02 | 8.589521 |
| 2025-02-03 | 8.714927 |
| 2025-02-04 | 8.616776 |
| 2025-02-05 | 8.530836 |
| 2025-02-06 | 8.49185 |
| 2025-02-07 | 8.462594 |
| 2025-02-08 | 8.473545 |
| 2025-02-09 | 8.466545 |
| 2025-02-10 | 8.47329 |
| 2025-02-11 | 8.475068 |
| 2025-02-12 | 8.468748 |
| 2025-02-13 | 8.405117 |
| 2025-02-14 | 8.386133 |
| 2025-02-15 | 8.383286 |
| 2025-02-16 | 8.383017 |
| 2025-02-17 | 8.382496 |
| 2025-02-18 | 8.381716 |
| 2025-02-19 | 8.425348 |
| 2025-02-20 | 8.419214 |
| 2025-02-21 | 8.424302 |
| 2025-02-22 | 8.45212 |
| 2025-02-23 | 8.452119 |
| 2025-02-24 | 8.455756 |
| 2025-02-25 | 8.447847 |
| 2025-02-26 | 8.349332 |
| 2025-02-27 | 8.389127 |
| 2025-02-28 | 8.392681 |
| 2025-03-01 | 8.407324 |
| 2025-03-02 | 8.413851 |
| 2025-03-03 | 8.394704 |
| 2025-03-04 | 8.399199 |
| 2025-03-05 | 8.352956 |
| 2025-03-06 | 8.340978 |
| 2025-03-07 | 8.310192 |
| 2025-03-08 | 8.316824 |
| 2025-03-09 | 8.25977 |
| 2025-03-10 | 8.262299 |
| 2025-03-11 | 8.252117 |
| 2025-03-12 | 8.158506 |
| 2025-03-13 | 8.095145 |
| 2025-03-14 | 8.108699 |
| 2025-03-15 | 8.06159 |
| 2025-03-16 | 8.061633 |
| 2025-03-17 | 8.06119 |
| 2025-03-18 | 8.070531 |
| 2025-03-19 | 8.066621 |
| 2025-03-20 | 8.106861 |
| 2025-03-21 | 8.118415 |
| 2025-03-22 | 8.079031 |
| 2025-03-23 | 8.071616 |
| 2025-03-25 | 8.0776 |
| 2025-03-26 | 8.067788 |
| 2025-03-27 | 8.068579 |
| 2025-03-28 | 8.105745 |
| 2025-03-29 | 8.128209 |
| 2025-03-30 | 8.154125 |
| 2025-03-31 | 8.057803 |
| 2025-04-01 | 8.13379 |
| 2025-04-02 | 8.205698 |
| 2025-04-03 | 8.179735 |
| 2025-04-04 | 8.182441 |
| 2025-04-05 | 8.164653 |
| 2025-04-06 | 8.189049 |
| 2025-04-07 | 8.160706 |
| 2025-04-08 | 8.185889 |
| 2025-04-09 | 8.179169 |
| 2025-04-10 | 8.250583 |
| 2025-04-11 | 8.266338 |
| 2025-04-12 | 8.170612 |
| 2025-04-13 | 8.315441 |
| 2025-04-14 | 8.293969 |
| 2025-04-15 | 8.290977 |
| 2025-04-16 | 8.296807 |
| 2025-04-17 | 8.270273 |
| 2025-04-18 | 8.232631 |
| 2025-04-19 | 8.227165 |
| 2025-04-20 | 8.209962 |
| 2025-04-21 | 8.226585 |
| 2025-04-22 | 8.226911 |
| 2025-04-23 | 8.197845 |
| 2025-04-24 | 8.187756 |
| 2025-04-25 | 8.103211 |
| 2025-04-26 | 8.209976 |
| 2025-04-27 | 8.134169 |
| 2025-04-28 | 8.133291 |
| 2025-04-29 | 8.121288 |
| 2025-04-30 | 8.114536 |
| 2025-05-01 | 8.093661 |
| 2025-05-02 | 8.112522 |
| 2025-05-03 | 8.169549 |
| 2025-05-04 | 8.096858 |
| 2025-05-05 | 8.097297 |
| 2025-05-06 | 8.090376 |
| 2025-05-08 | 8.094785 |
| 2025-05-09 | 8.095311 |
| 2025-05-10 | 8.112688 |
| 2025-05-11 | 8.028637 |
| 2025-05-12 | 8.024229 |
| 2025-05-13 | 8.012843 |
| 2025-05-14 | 7.989625 |
| 2025-05-15 | 8.045291 |
| 2025-05-17 | 8.054337 |
| 2025-05-18 | 8.021081 |
| 2025-05-19 | 8.01738 |
| 2025-05-20 | 8.02122 |
| 2025-05-21 | 7.988471 |
| 2025-05-22 | 7.990049 |
| 2025-05-23 | 7.983664 |
| 2025-05-24 | 7.992625 |
| 2025-05-25 | 7.993027 |
| 2025-05-26 | 7.995122 |
| 2025-05-27 | 7.992837 |
| 2025-05-28 | 7.957111 |
| 2025-05-29 | 7.880422 |
| 2025-05-30 | 7.969281 |
| 2025-05-31 | 7.969003 |
| 2025-06-01 | 7.933595 |
| 2025-06-02 | 7.960023 |
| 2025-06-03 | 7.936314 |
| 2025-06-04 | 7.952202 |
| 2025-06-05 | 7.945446 |
| 2025-06-06 | 7.946452 |
| 2025-06-07 | 7.964778 |
| 2025-06-08 | 7.981748 |
| 2025-06-09 | 7.980312 |
| 2025-06-10 | 7.980544 |
| 2025-06-11 | 7.976529 |
| 2025-06-12 | 7.981042 |
| 2025-06-13 | 7.969949 |
| 2025-06-14 | 7.997479 |
| 2025-06-15 | 7.989005 |
| 2025-06-16 | 7.977589 |
| 2025-06-17 | 7.980292 |
| 2025-06-18 | 7.977272 |
| 2025-06-19 | 8.057854 |
| 2025-06-20 | 8.102 |
| 2025-06-21 | 8.112373 |
| 2025-06-22 | 8.113614 |
| 2025-06-23 | 8.111973 |
| 2025-06-24 | 8.107265 |
| 2025-06-25 | 8.114258 |
| 2025-06-26 | 8.072035 |
| 2025-06-27 | 8.040385 |
| 2025-06-28 | 8.055202 |
| 2025-06-29 | 8.016743 |
| 2025-06-30 | 8.022321 |
| 2025-07-01 | 8.024869 |
| 2025-07-02 | 8.023358 |
| 2025-07-03 | 8.004466 |
| 2025-07-04 | 7.982888 |
| 2025-07-05 | 7.985731 |
| 2025-07-06 | 7.903038 |
| 2025-07-07 | 7.981612 |
| 2025-07-08 | 7.975138 |
| 2025-07-09 | 7.975663 |
| 2025-07-10 | 7.982016 |
| 2025-07-11 | 7.989083 |
| 2025-07-12 | 7.896109 |
| 2025-07-13 | 7.896653 |
| 2025-07-14 | 7.985499 |
| 2025-07-15 | 7.982455 |
| 2025-07-16 | 7.999817 |
| 2025-07-17 | 7.897528 |
| 2025-07-18 | 7.895233 |
| 2025-07-19 | 7.883708 |
| 2025-07-20 | 7.894761 |
| 2025-07-21 | 7.892336 |
| 2025-07-22 | 7.886205 |
| 2025-07-23 | 7.894541 |
| 2025-07-24 | 7.890836 |
| 2025-07-25 | 7.868439 |
| 2025-07-26 | 7.899481 |
| 2025-07-27 | 7.850496 |
| 2025-07-28 | 7.854308 |
| 2025-07-29 | 7.853628 |
| 2025-07-30 | 7.862679 |
| 2025-07-31 | 7.864712 |
| 2025-08-01 | 7.858039 |
| 2025-08-02 | 7.854655 |
| 2025-08-03 | 7.847285 |
| 2025-08-04 | 7.854818 |
| 2025-08-05 | 7.848073 |
| 2025-08-06 | 7.825831 |
| 2025-08-07 | 7.919283 |
| 2025-08-08 | 7.813149 |
| 2025-08-09 | 7.899146 |
| 2025-08-10 | 7.800419 |
| 2025-08-11 | 7.798872 |
| 2025-08-12 | 7.810825 |
| 2025-08-13 | 7.813358 |
| 2025-08-14 | 7.802851 |
| 2025-08-15 | 7.805601 |
| 2025-08-16 | 7.940003 |
| 2025-08-17 | 7.80868 |
| 2025-08-18 | 7.809478 |
| 2025-08-19 | 7.809271 |
| 2025-08-20 | 7.85009 |
| 2025-08-21 | 7.915319 |
| 2025-08-22 | 7.815179 |
| 2025-08-23 | 7.827258 |
| 2025-08-24 | 7.821009 |
| 2025-08-25 | 7.819521 |
| 2025-08-26 | 7.817703 |
| 2025-08-27 | 7.822741 |
| 2025-08-28 | 7.822461 |
| 2025-08-29 | 7.820868 |
| 2025-08-30 | 7.823909 |
| 2025-08-31 | 7.820954 |
| 2025-09-01 | 7.82394 |
| 2025-09-02 | 7.819573 |
| 2025-09-03 | 7.831634 |
| 2025-09-04 | 7.822377 |
| 2025-09-05 | 7.820599 |
| 2025-09-06 | 7.832896 |
| 2025-09-07 | 7.822973 |
| 2025-09-08 | 7.819966 |
| 2025-09-09 | 7.814557 |
| 2025-09-10 | 7.804884 |
| 2025-09-11 | 7.800271 |
| 2025-09-13 | 7.774216 |
| 2025-09-14 | 7.792772 |
| 2025-09-15 | 7.791338 |
| 2025-09-16 | 7.782499 |
| 2025-09-17 | 7.884785 |
| 2025-09-18 | 7.677923 |
| 2025-09-19 | 7.692411 |
| 2025-09-20 | 7.709393 |
| 2025-09-21 | 7.708673 |
| 2025-09-22 | 7.885277 |
| 2025-09-23 | 7.863778 |
| 2025-09-24 | 7.879706 |
| 2025-09-25 | 7.825444 |
| 2025-09-26 | 7.885452 |
| 2025-09-27 | 7.604996 |
| 2025-09-28 | 7.692469 |
| 2025-09-29 | 7.697109 |
| 2025-09-30 | 7.70868 |
| 2025-10-01 | 7.711272 |
| 2025-10-02 | 7.715868 |
| 2025-10-03 | 7.707354 |
| 2025-10-04 | 7.674456 |
| 2025-10-05 | 7.656551 |
| 2025-10-06 | 7.67296 |
| 2025-10-07 | 7.659285 |
| 2025-10-08 | 7.632299 |
| 2025-10-09 | 7.630747 |
| 2025-10-10 | 7.63441 |
| 2025-10-11 | 7.623487 |
| 2025-10-12 | 7.576926 |
| 2025-10-13 | 7.6548 |
| 2025-10-14 | 7.535635 |
| 2025-10-15 | 7.576464 |
| 2025-10-16 | 7.587585 |
| 2025-10-17 | 7.602435 |
| 2025-10-18 | 7.610149 |
| 2025-10-19 | 7.606547 |
| 2025-10-20 | 7.600512 |
| 2025-10-21 | 7.596066 |
| 2025-10-22 | 7.588778 |
| 2025-10-23 | 7.583506 |
| 2025-10-24 | 7.586567 |
| 2025-10-25 | 7.542004 |
| 2025-10-26 | 7.576132 |
| 2025-10-27 | 7.584205 |
| 2025-10-28 | 7.587077 |
| 2025-10-29 | 7.50604 |
| 2025-10-30 | 7.624146 |
| 2025-10-31 | 7.629709 |
| 2025-11-01 | 7.593774 |
| 2025-11-02 | 7.606986 |
| 2025-11-03 | 7.626996 |
| 2025-11-04 | 7.615351 |
| 2025-11-05 | 7.596745 |
| 2025-11-06 | 7.594414 |
| 2025-11-07 | 7.597514 |
| 2025-11-08 | 7.637726 |
| 2025-11-09 | 7.595593 |
| 2025-11-10 | 7.582431 |
| 2025-11-11 | 7.583617 |
| 2025-11-12 | 7.589712 |
| 2025-11-13 | 7.595285 |
| 2025-11-14 | 7.587499 |
| 2025-11-15 | 7.57708 |
| 2025-11-16 | 7.584711 |
| 2025-11-17 | 7.577503 |
| 2025-11-18 | 7.570982 |
| 2025-11-19 | 7.584646 |
| 2025-11-20 | 7.573885 |
| 2025-11-21 | 7.587124 |
| 2025-11-22 | 7.541116 |
| 2025-11-23 | 7.577201 |
| 2025-11-24 | 7.582115 |
| 2025-11-25 | 7.530703 |
| 2025-11-26 | 7.558516 |
| 2025-11-27 | 7.590083 |
| 2025-11-28 | 7.558065 |
| 2025-11-29 | 7.560911 |
| 2025-11-30 | 7.590958 |
| 2025-12-01 | 7.583508 |
| 2025-12-02 | 7.586125 |
| 2025-12-03 | 7.58881 |
| 2025-12-04 | 7.572546 |
| 2025-12-05 | 7.503635 |
| 2025-12-06 | 7.611061 |
| 2025-12-07 | 7.552083 |
| 2025-12-08 | 7.483499 |
| 2025-12-09 | 7.555246 |
| 2025-12-11 | 7.539344 |
| 2025-12-12 | 7.553615 |
| 2025-12-13 | 7.555124 |
| 2025-12-14 | 7.563663 |
| 2025-12-15 | 7.554273 |
| 2025-12-16 | 7.561278 |
| 2025-12-17 | 7.579346 |
| 2025-12-18 | 7.567147 |
| 2025-12-19 | 7.575352 |
| 2025-12-20 | 7.571782 |
| 2025-12-21 | 7.575128 |
| 2025-12-22 | 7.568067 |
| 2025-12-23 | 7.546383 |
| 2025-12-24 | 7.455416 |
| 2025-12-25 | 7.471642 |
| 2025-12-26 | 7.492952 |
| 2025-12-27 | 7.569564 |
| 2025-12-28 | 7.565365 |
| 2025-12-29 | 7.495882 |
| 2025-12-30 | 7.490758 |
| 2025-12-31 | 7.494147 |
| 2026-01-01 | 7.48692 |
| 2026-01-02 | 7.493094 |
| 2026-01-03 | 7.578497 |
| 2026-01-04 | 7.550845 |
| 2026-01-05 | 7.503632 |
| 2026-01-06 | 7.532583 |
| 2026-01-07 | 7.561192 |
| 2026-01-08 | 7.541122 |
| 2026-01-09 | 7.54229 |
| 2026-01-10 | 7.542486 |
| 2026-01-11 | 7.56173 |
| 2026-01-12 | 7.543345 |
| 2026-01-13 | 7.5454 |
| 2026-01-14 | 7.550313 |
| 2026-01-15 | 7.473329 |
| 2026-01-16 | 7.516492 |
| 2026-01-17 | 7.429346 |
| 2026-01-18 | 7.599183 |
| 2026-01-19 | 7.501309 |
| 2026-01-20 | 7.484115 |
| 2026-01-21 | 7.492469 |
| 2026-01-22 | 7.488869 |
| 2026-01-23 | 7.425889 |
| 2026-01-24 | 7.444084 |
| 2026-01-25 | 7.566977 |
| 2026-01-26 | 7.505382 |
| 2026-01-27 | 7.486493 |
| 2026-01-28 | 7.514067 |
| 2026-01-29 | 7.434918 |
| 2026-01-30 | 7.526385 |
| 2026-01-31 | 7.531036 |
| 2026-02-01 | 7.499381 |
| 2026-02-02 | 7.52564 |
| 2026-02-03 | 7.527718 |
| 2026-02-04 | 7.53367 |
| 2026-02-05 | 7.533927 |
| 2026-02-06 | 7.479921 |
| 2026-02-07 | 7.496427 |
| 2026-02-08 | 7.384291 |
| 2026-02-09 | 7.427779 |
| 2026-02-10 | 7.418003 |
| 2026-02-11 | 7.420779 |
| 2026-02-12 | 7.355217 |
| 2026-02-13 | 7.36224 |
| 2026-02-14 | 7.457193 |
| 2026-02-15 | 7.261169 |
| 2026-02-16 | 7.308641 |
| 2026-02-17 | 7.306988 |
| 2026-02-18 | 7.143206 |
| 2026-02-19 | 7.120409 |
| 2026-02-20 | 7.200467 |
| 2026-02-21 | 7.244712 |
| 2026-02-22 | 7.227021 |
| 2026-02-23 | 7.193735 |
| 2026-02-24 | 7.204469 |
| 2026-02-25 | 7.233993 |
| 2026-02-26 | 7.196233 |
| 2026-02-27 | 7.141492 |
| 2026-02-28 | 7.25467 |
| 2026-03-01 | 7.285885 |
| 2026-03-02 | 7.18046 |
| 2026-03-03 | 7.202916 |
| 2026-03-04 | 7.146721 |
| 2026-03-05 | 7.1937 |
| 2026-03-06 | 7.197273 |
| 2026-03-07 | 7.136699 |
| 2026-03-08 | 7.246623 |
| 2026-03-09 | 7.209639 |
| 2026-03-10 | 7.209159 |
| 2026-03-11 | 7.207569 |
| 2026-03-12 | 7.140328 |
| 2026-03-13 | 7.137371 |
| 2026-03-14 | 7.136265 |
| 2026-03-15 | 7.268907 |
| 2026-03-16 | 7.180178 |
| 2026-03-17 | 7.199086 |
| 2026-03-18 | 7.20831 |
| 2026-03-19 | 7.31073 |
| 2026-03-20 | 7.223423 |
| 2026-03-21 | 7.309512 |
| 2026-03-22 | 7.335516 |
| 2026-03-23 | 7.195086 |
| 2026-03-24 | 7.208958 |
| 2026-03-25 | 7.188323 |
| 2026-03-26 | 7.143879 |
| 2026-03-27 | 7.236957 |
| 2026-03-28 | 7.257076 |
| 2026-03-29 | 7.345309 |
| 2026-03-30 | 7.269057 |
| 2026-03-31 | 7.261235 |
| 2026-04-01 | 7.262087 |
| 2026-04-02 | 7.263543 |
| 2026-04-03 | 7.272451 |
| 2026-04-04 | 7.42681 |
| 2026-04-05 | 7.416626 |
| 2026-04-06 | 7.260834 |
| 2026-04-07 | 7.299978 |
| 2026-04-08 | 7.422306 |
| 2026-04-09 | 7.318828 |
| 2026-04-10 | 7.323694 |
| 2026-04-11 | 7.374375 |
| 2026-04-12 | 7.382809 |
| 2026-04-13 | 7.382438 |
| 2026-04-14 | 7.321549 |
| 2026-04-15 | 7.310644 |
| 2026-04-16 | 7.332881 |
| 2026-04-17 | 7.372371 |
| 2026-04-18 | 7.37233 |
| 2026-04-19 | 7.359517 |
| 2026-04-20 | 7.347786 |
| 2026-04-21 | 7.322091 |
| 2026-04-22 | 7.190687 |
| 2026-04-23 | 7.23193 |
| 2026-04-24 | 7.199267 |
| 2026-04-25 | 7.097649 |
| 2026-04-26 | 7.097649 |
| 2026-04-27 | 7.097627 |
| 2026-04-28 | 7.068746 |
| 2026-04-29 | 7.201326 |
| 2026-04-30 | 7.19747 |
| 2026-05-01 | 7.255077 |
| 2026-05-02 | 7.312405 |
| 2026-05-03 | 7.312405 |
| 2026-05-04 | 7.312379 |
| 2026-05-05 | 7.25406 |
| 2026-05-06 | 7.272315 |
| 2026-05-07 | 7.312424 |
| 2026-05-08 | 7.347629 |
| 2026-05-09 | 7.314905 |
| 2026-05-10 | 7.333556 |
| 2026-05-11 | 7.333501 |
| 2026-05-12 | 7.298929 |
| 2026-05-14 | 7.314308 |
| 2026-05-15 | 7.141302 |
| 2026-05-16 | 7.138256 |
| 2026-05-17 | 7.27524 |
| 2026-05-18 | 7.129214 |
| 2026-05-19 | 7.143856 |
| 2026-05-20 | 7.201703 |
| 2026-05-21 | 7.183339 |
| 2026-05-23 | 7.174696 |
| 2026-05-24 | 7.279871 |
| 2026-05-25 | 7.204608 |
| 2026-05-26 | 7.214872 |
| 2026-05-27 | 7.169047 |
| 2026-05-28 | 7.151576 |
| 2026-05-29 | 7.196331 |
| 2026-05-30 | 7.086123 |
| 2026-05-31 | 7.302003 |
| 2026-06-01 | 7.200664 |
| 2026-06-02 | 7.134453 |
| 2026-06-03 | 7.131975 |
| 2026-06-04 | 7.135892 |
| 2026-06-05 | 7.248233 |
| 2026-06-06 | 7.29953 |
| 2026-06-09 | 7.166973 |
| 2026-06-10 | 7.135778 |
| 2026-06-11 | 7.149866 |
| 2026-06-12 | 7.149068 |
| 2026-06-13 | 7.361661 |
| 2026-06-14 | 7.354477 |
| 2026-06-15 | 7.15676 |
| 2026-06-16 | 7.209848 |
| 2026-06-17 | 7.212669 |
| 2026-06-18 | 7.212524 |
| 2026-06-19 | 7.25095 |
| 2026-06-20 | 7.342407 |
| 2026-06-21 | 7.378521 |
| 2026-06-22 | 7.262393 |
| 2026-06-23 | 7.267533 |
| 2026-06-24 | 7.257126 |
| 2026-06-25 | 7.257645 |
| 2026-06-26 | 7.311598 |
| 2026-06-27 | 7.38829 |
| 2026-06-28 | 7.388163 |
| 2026-06-29 | 7.290097 |
| 2026-06-30 | 7.308074 |
| 2026-07-01 | 7.301236 |
| 2026-07-02 | 7.254609 |
| 2026-07-03 | 7.301913 |
| 2026-07-04 | 7.251272 |
| 2026-07-05 | 7.506016 |
| 2026-07-06 | 7.266164 |
| 2026-07-07 | 7.2707 |
| 2026-07-08 | 7.312471 |
| 2026-07-09 | 7.319898 |
| 2026-07-10 | 7.314165 |
| 2026-07-11 | 7.274589 |
| 2026-07-12 | 7.48899 |
| 2026-07-13 | 7.390792 |
| 2026-07-14 | 7.560115 |
| 2026-07-15 | 7.586504 |
| 2026-07-16 | 7.597799 |
| 2026-07-17 | 7.599855 |
| 2026-07-18 | 7.567846 |
| 2026-07-19 | 7.538127 |
| 2026-07-20 | 7.535525 |
| 2026-07-21 | 7.635679 |
| 2026-07-22 | 7.615834 |
| 2026-07-23 | 7.648804 |
| 2026-07-24 | 7.531183 |
| 2026-07-25 | 7.531061 |
| 2026-07-26 | 7.545877 |
| 2026-07-27 | 7.597271 |
| 2026-07-28 | 7.597536 |
| 2026-07-29 | 7.49342 |
| 2026-07-30 | 7.505667 |
| 2026-07-31 | 7.471761 |
| 2026-08-01 | 7.533438 |
| 2026-08-02 | 7.520837 |
| 2026-08-03 | 7.486046 |
| 2026-08-04 | 7.49301 |
| 2026-08-05 | 7.484771 |
| 2026-08-06 | 7.509119 |
| 2026-08-07 | 7.485948 |
| 2026-08-08 | 7.522285 |
| 2026-08-09 | 7.516677 |
| 2026-08-10 | 7.487467 |
| 2026-08-11 | 7.484472 |
| 2026-08-12 | 7.475883 |
| 2026-08-13 | 7.478875 |
| 2026-08-14 | 7.475503 |
| 2026-08-15 | 7.484334 |
| 2026-08-16 | 7.469047 |
| 2026-08-17 | 7.482082 |
| 2026-08-18 | 7.528073 |
| 2026-08-20 | 7.480086 |
| 2026-08-21 | 7.542214 |
| 2026-08-22 | 7.480467 |
| 2026-08-23 | 7.426914 |
| 2026-08-24 | 7.484563 |
| 2026-08-25 | 7.475777 |
| 2026-08-26 | 7.53662 |
| 2026-08-27 | 7.466897 |
| 2026-08-28 | 7.538172 |
| 2026-08-29 | 7.48582 |
| 2026-08-30 | 7.445565 |
| 2026-08-31 | 7.473988 |
| 2026-09-01 | 7.54223 |
| 2026-09-02 | 7.528389 |
| 2026-09-03 | 7.518056 |
| 2026-09-04 | 7.530111 |
| 2026-09-05 | 7.513545 |
| 2026-09-06 | 7.373597 |
| 2026-09-07 | 7.542771 |
| 2026-09-08 | 7.480139 |
| 2026-09-09 | 7.448507 |
| 2026-09-10 | 7.504472 |
| 2026-09-11 | 7.472114 |
| 2026-09-12 | 7.519987 |
| 2026-09-13 | 7.356045 |
| 2026-09-14 | 7.365522 |
| 2026-09-15 | 7.416868 |
| 2026-09-16 | 7.422997 |
| 2026-09-17 | 7.412725 |
| 2026-09-18 | 7.429362 |
| 2026-09-19 | 7.27546 |
| 2026-09-20 | 7.398111 |
| 2026-09-21 | 7.420417 |
| 2026-09-22 | 7.406594 |
| 2026-09-23 | 7.424733 |
| 2026-09-24 | 7.312425 |
| 2026-09-25 | 7.315102 |
| 2026-09-26 | 7.381344 |
| 2026-09-27 | 7.417247 |
| 2026-09-28 | 7.255267 |
| 2026-09-30 | 7.346121 |
| 2026-10-02 | 7.373815 |
| 2026-10-03 | 7.366445 |
| 2026-10-05 | 7.370545 |
| 2026-10-06 | 7.384142 |
| 2026-10-07 | 7.369972 |
| 2026-10-08 | 7.425921 |
| 2026-10-09 | 7.401214 |
| 2026-10-10 | 7.583278 |
| 2026-10-11 | 7.409959 |
| 2026-10-12 | 7.420859 |
| 2026-10-13 | 7.429469 |
| 2026-10-14 | 7.4169 |
| 2026-10-15 | 7.418304 |
| 2026-10-16 | 7.423177 |
| 2026-10-17 | 7.468308 |
| 2026-10-18 | 7.413857 |
| 2026-10-19 | 7.421985 |
| 2026-10-20 | 7.349057 |
| 2026-10-21 | 7.350853 |
| 2026-10-22 | 7.367536 |
| 2026-10-23 | 7.405518 |
| 2026-10-24 | 7.288736 |
High
8.7905
Low
7.0687
Average
7.7063
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/AFN API questions
How do I get the SVC/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/AFN rate in rates.AFN.
How far back does SVC/AFN historical data go?
Daily SVC/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.