STD to ZWL exchange rate API
Dobra to Zimbabwe Dollar · quoted 2026-10-22
3.0272
▲ +1.85% over 2Y
1 STD = 3.0272 ZWL · 1 ZWL = 0.33033 STD · Get this rate via the API
1 STD buys 3.0272 ZWL as of 2026-10-22, so 1 ZWL buys 0.33033 STD. Over the last 2 years, STD/ZWL traded between 0.01556 and 3.2295, averaged 2.8464 and rose 1.85%. The API holds daily STD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-22 | 2.972273 |
| 2024-10-23 | 2.965306 |
| 2024-10-24 | 2.993085 |
| 2024-10-25 | 3.013873 |
| 2024-10-26 | 3.048008 |
| 2024-10-27 | 3.050343 |
| 2024-10-28 | 3.025133 |
| 2024-10-29 | 3.101217 |
| 2024-10-30 | 3.133827 |
| 2024-10-31 | 3.139451 |
| 2024-11-01 | 3.15585 |
| 2024-11-02 | 3.159982 |
| 2024-11-03 | 3.185074 |
| 2024-11-04 | 3.161558 |
| 2024-11-05 | 3.077808 |
| 2024-11-06 | 3.007051 |
| 2024-11-07 | 2.828478 |
| 2024-11-08 | 2.934786 |
| 2024-11-09 | 2.833322 |
| 2024-11-10 | 2.869404 |
| 2024-11-11 | 2.831562 |
| 2024-11-12 | 2.756261 |
| 2024-11-13 | 2.757758 |
| 2024-11-14 | 2.717432 |
| 2024-11-15 | 2.701637 |
| 2024-11-16 | 2.711351 |
| 2024-11-17 | 2.722594 |
| 2024-11-18 | 2.699769 |
| 2024-11-19 | 2.701182 |
| 2024-11-20 | 2.705955 |
| 2024-11-21 | 2.704326 |
| 2024-11-22 | 2.672614 |
| 2024-11-23 | 2.660506 |
| 2024-11-24 | 2.693239 |
| 2024-11-25 | 2.673424 |
| 2024-11-26 | 2.676301 |
| 2024-11-27 | 2.678587 |
| 2024-11-28 | 2.699818 |
| 2024-11-29 | 2.75149 |
| 2024-11-30 | 2.74161 |
| 2024-12-01 | 2.745814 |
| 2024-12-02 | 2.727617 |
| 2024-12-03 | 2.711219 |
| 2024-12-04 | 2.704644 |
| 2024-12-05 | 2.705066 |
| 2024-12-06 | 2.714249 |
| 2024-12-07 | 2.742323 |
| 2024-12-08 | 2.748473 |
| 2024-12-09 | 2.726118 |
| 2024-12-10 | 2.732489 |
| 2024-12-11 | 2.719261 |
| 2024-12-12 | 2.719305 |
| 2024-12-13 | 2.711284 |
| 2024-12-14 | 2.747838 |
| 2024-12-15 | 2.726063 |
| 2024-12-16 | 2.720411 |
| 2024-12-17 | 2.720515 |
| 2024-12-18 | 2.716024 |
| 2024-12-19 | 2.70098 |
| 2024-12-20 | 2.694823 |
| 2024-12-21 | 2.748437 |
| 2024-12-22 | 2.697444 |
| 2024-12-23 | 2.705351 |
| 2024-12-24 | 2.700925 |
| 2024-12-25 | 2.702228 |
| 2024-12-26 | 2.704256 |
| 2024-12-27 | 2.703104 |
| 2024-12-28 | 2.748156 |
| 2024-12-29 | 2.70867 |
| 2024-12-30 | 2.709282 |
| 2024-12-31 | 2.70364 |
| 2025-01-01 | 2.693264 |
| 2025-01-02 | 2.697201 |
| 2025-01-03 | 2.676753 |
| 2025-01-04 | 2.747316 |
| 2025-01-05 | 2.669324 |
| 2025-01-06 | 2.684762 |
| 2025-01-07 | 2.696513 |
| 2025-01-08 | 2.708882 |
| 2025-01-09 | 2.707749 |
| 2025-01-10 | 2.754136 |
| 2025-01-11 | 2.734909 |
| 2025-01-12 | 2.723978 |
| 2025-01-13 | 2.706702 |
| 2025-01-14 | 2.70697 |
| 2025-01-15 | 2.7195 |
| 2025-01-16 | 2.718752 |
| 2025-01-17 | 2.761157 |
| 2025-01-18 | 2.752328 |
| 2025-01-19 | 2.754133 |
| 2025-01-20 | 2.742852 |
| 2025-01-21 | 2.752657 |
| 2025-01-22 | 2.765294 |
| 2025-01-23 | 2.763521 |
| 2025-01-24 | 2.765569 |
| 2025-01-25 | 2.775092 |
| 2025-01-26 | 2.812783 |
| 2025-01-27 | 2.775949 |
| 2025-01-28 | 2.78111 |
| 2025-01-29 | 2.834196 |
| 2025-01-30 | 2.780526 |
| 2025-01-31 | 2.768803 |
| 2025-02-01 | 2.820481 |
| 2025-02-02 | 2.832197 |
| 2025-02-03 | 2.787687 |
| 2025-02-04 | 2.757969 |
| 2025-02-05 | 2.824666 |
| 2025-02-06 | 2.781637 |
| 2025-02-07 | 2.776732 |
| 2025-02-08 | 2.760749 |
| 2025-02-09 | 2.795193 |
| 2025-02-10 | 2.782645 |
| 2025-02-11 | 2.748256 |
| 2025-02-12 | 2.758002 |
| 2025-02-13 | 2.772854 |
| 2025-02-14 | 2.785632 |
| 2025-02-15 | 2.85179 |
| 2025-02-16 | 2.863726 |
| 2025-02-17 | 2.842224 |
| 2025-02-18 | 2.84011 |
| 2025-02-19 | 2.790538 |
| 2025-02-20 | 2.787185 |
| 2025-02-21 | 2.802847 |
| 2025-02-22 | 2.822339 |
| 2025-02-23 | 2.857101 |
| 2025-02-24 | 2.834685 |
| 2025-02-25 | 2.798891 |
| 2025-02-26 | 0.015557 |
| 2025-02-27 | 2.86182 |
| 2025-02-28 | 2.797777 |
| 2025-03-01 | 2.793573 |
| 2025-03-02 | 2.815918 |
| 2025-03-03 | 2.795838 |
| 2025-03-04 | 2.813564 |
| 2025-03-05 | 2.84039 |
| 2025-03-06 | 2.883072 |
| 2025-03-07 | 2.955041 |
| 2025-03-08 | 2.92 |
| 2025-03-09 | 0.015557 |
| 2025-03-10 | 2.92539 |
| 2025-03-11 | 2.92135 |
| 2025-03-12 | 2.933638 |
| 2025-03-13 | 2.927637 |
| 2025-03-14 | 2.918869 |
| 2025-03-15 | 2.927331 |
| 2025-03-16 | 0.015557 |
| 2025-03-17 | 2.925308 |
| 2025-03-18 | 2.938431 |
| 2025-03-19 | 2.940243 |
| 2025-03-20 | 2.93862 |
| 2025-03-21 | 2.923857 |
| 2025-03-22 | 2.916678 |
| 2025-03-23 | 0.015557 |
| 2025-03-25 | 2.922864 |
| 2025-03-26 | 2.914269 |
| 2025-03-27 | 2.911111 |
| 2025-03-28 | 2.920199 |
| 2025-03-29 | 2.926699 |
| 2025-03-30 | 2.941666 |
| 2025-03-31 | 0.015557 |
| 2025-04-01 | 2.930556 |
| 2025-04-02 | 2.914633 |
| 2025-04-03 | 2.939227 |
| 2025-04-04 | 2.969695 |
| 2025-04-05 | 2.930678 |
| 2025-04-06 | 3.009802 |
| 2025-04-07 | 2.951071 |
| 2025-04-08 | 2.970779 |
| 2025-04-09 | 2.987032 |
| 2025-04-10 | 3.021603 |
| 2025-04-11 | 3.030694 |
| 2025-04-12 | 3.001091 |
| 2025-04-13 | 3.107108 |
| 2025-04-14 | 3.0576 |
| 2025-04-15 | 3.047413 |
| 2025-04-16 | 3.048867 |
| 2025-04-17 | 3.11724 |
| 2025-04-18 | 3.110097 |
| 2025-04-19 | 3.107953 |
| 2025-04-20 | 3.134153 |
| 2025-04-21 | 3.095906 |
| 2025-04-22 | 3.10264 |
| 2025-04-23 | 3.096496 |
| 2025-04-24 | 3.086418 |
| 2025-04-25 | 3.127609 |
| 2025-04-26 | 3.102687 |
| 2025-04-27 | 3.114268 |
| 2025-04-28 | 3.082847 |
| 2025-04-29 | 3.095299 |
| 2025-04-30 | 3.087574 |
| 2025-05-01 | 3.077262 |
| 2025-05-02 | 3.082734 |
| 2025-05-03 | 3.100517 |
| 2025-05-04 | 3.097198 |
| 2025-05-05 | 3.079219 |
| 2025-05-06 | 3.068452 |
| 2025-05-08 | 3.07864 |
| 2025-05-09 | 3.05663 |
| 2025-05-10 | 3.055875 |
| 2025-05-11 | 3.081159 |
| 2025-05-12 | 3.047725 |
| 2025-05-13 | 3.037631 |
| 2025-05-14 | 3.036892 |
| 2025-05-15 | 3.034972 |
| 2025-05-17 | 3.028173 |
| 2025-05-18 | 3.069572 |
| 2025-05-19 | 3.032517 |
| 2025-05-20 | 3.066543 |
| 2025-05-21 | 3.0723 |
| 2025-05-22 | 3.088517 |
| 2025-05-23 | 3.081247 |
| 2025-05-24 | 3.105488 |
| 2025-05-25 | 3.104509 |
| 2025-05-26 | 3.106467 |
| 2025-05-27 | 3.101862 |
| 2025-05-28 | 3.087331 |
| 2025-05-29 | 3.077927 |
| 2025-05-30 | 3.090299 |
| 2025-05-31 | 3.109553 |
| 2025-06-01 | 3.113209 |
| 2025-06-02 | 3.0962 |
| 2025-06-03 | 3.111987 |
| 2025-06-04 | 3.106076 |
| 2025-06-05 | 3.10713 |
| 2025-06-06 | 3.110318 |
| 2025-06-07 | 3.104334 |
| 2025-06-08 | 3.125142 |
| 2025-06-09 | 3.110501 |
| 2025-06-10 | 3.10464 |
| 2025-06-11 | 3.107783 |
| 2025-06-12 | 3.14033 |
| 2025-06-13 | 3.149569 |
| 2025-06-14 | 3.15013 |
| 2025-06-15 | 3.164569 |
| 2025-06-16 | 3.142223 |
| 2025-06-17 | 3.1476 |
| 2025-06-18 | 3.140223 |
| 2025-06-19 | 3.12585 |
| 2025-06-20 | 3.146455 |
| 2025-06-21 | 3.16756 |
| 2025-06-22 | 3.1664 |
| 2025-06-23 | 3.141698 |
| 2025-06-24 | 3.154763 |
| 2025-06-25 | 3.156058 |
| 2025-06-26 | 3.179769 |
| 2025-06-27 | 3.191206 |
| 2025-06-28 | 3.186459 |
| 2025-06-29 | 3.221421 |
| 2025-06-30 | 3.195539 |
| 2025-07-01 | 3.21143 |
| 2025-07-02 | 3.214549 |
| 2025-07-03 | 3.213756 |
| 2025-07-04 | 3.210254 |
| 2025-07-05 | 3.229466 |
| 2025-07-06 | 3.229037 |
| 2025-07-07 | 3.207217 |
| 2025-07-08 | 3.19024 |
| 2025-07-09 | 3.189424 |
| 2025-07-10 | 3.197954 |
| 2025-07-11 | 3.178046 |
| 2025-07-12 | 3.171887 |
| 2025-07-13 | 3.197837 |
| 2025-07-14 | 3.166563 |
| 2025-07-15 | 3.172406 |
| 2025-07-16 | 3.15614 |
| 2025-07-17 | 3.154413 |
| 2025-07-18 | 3.150123 |
| 2025-07-19 | 3.155529 |
| 2025-07-20 | 3.183996 |
| 2025-07-21 | 3.155922 |
| 2025-07-22 | 3.173922 |
| 2025-07-23 | 3.18706 |
| 2025-07-24 | 3.188695 |
| 2025-07-25 | 3.17999 |
| 2025-07-26 | 3.179553 |
| 2025-07-27 | 3.194607 |
| 2025-07-28 | 3.18523 |
| 2025-07-29 | 3.156951 |
| 2025-07-30 | 3.130568 |
| 2025-07-31 | 3.096523 |
| 2025-08-01 | 3.091143 |
| 2025-08-02 | 3.137041 |
| 2025-08-03 | 3.147027 |
| 2025-08-04 | 3.125078 |
| 2025-08-05 | 3.135766 |
| 2025-08-06 | 3.142927 |
| 2025-08-07 | 3.167848 |
| 2025-08-08 | 3.14386 |
| 2025-08-09 | 3.172349 |
| 2025-08-10 | 3.156721 |
| 2025-08-11 | 3.159837 |
| 2025-08-12 | 3.145029 |
| 2025-08-13 | 3.151676 |
| 2025-08-14 | 3.161841 |
| 2025-08-15 | 3.158739 |
| 2025-08-16 | 3.145908 |
| 2025-08-17 | 3.180775 |
| 2025-08-18 | 3.16218 |
| 2025-08-19 | 3.155986 |
| 2025-08-20 | 3.158294 |
| 2025-08-21 | 3.160133 |
| 2025-08-22 | 3.157081 |
| 2025-08-23 | 3.16986 |
| 2025-08-24 | 3.167122 |
| 2025-08-25 | 3.166207 |
| 2025-08-26 | 3.158962 |
| 2025-08-27 | 3.153784 |
| 2025-08-28 | 3.144783 |
| 2025-08-29 | 3.158211 |
| 2025-08-30 | 3.177692 |
| 2025-08-31 | 3.176878 |
| 2025-09-01 | 3.168547 |
| 2025-09-02 | 3.168006 |
| 2025-09-03 | 3.14143 |
| 2025-09-04 | 3.154049 |
| 2025-09-05 | 3.149866 |
| 2025-09-06 | 3.153377 |
| 2025-09-07 | 3.165268 |
| 2025-09-08 | 3.153778 |
| 2025-09-09 | 3.182274 |
| 2025-09-10 | 3.161687 |
| 2025-09-11 | 3.162431 |
| 2025-09-13 | 3.159975 |
| 2025-09-14 | 3.180976 |
| 2025-09-15 | 3.161841 |
| 2025-09-16 | 3.178696 |
| 2025-09-17 | 3.194658 |
| 2025-09-18 | 3.190433 |
| 2025-09-19 | 3.167205 |
| 2025-09-20 | 3.185712 |
| 2025-09-21 | 3.177415 |
| 2025-09-22 | 3.159317 |
| 2025-09-23 | 3.161307 |
| 2025-09-24 | 3.16136 |
| 2025-09-25 | 3.1548 |
| 2025-09-26 | 3.139538 |
| 2025-09-27 | 3.145192 |
| 2025-09-28 | 3.158961 |
| 2025-09-29 | 3.152634 |
| 2025-09-30 | 3.147975 |
| 2025-10-01 | 3.18309 |
| 2025-10-02 | 3.176661 |
| 2025-10-03 | 3.171569 |
| 2025-10-04 | 3.171238 |
| 2025-10-05 | 3.181903 |
| 2025-10-06 | 3.165639 |
| 2025-10-07 | 3.158496 |
| 2025-10-08 | 3.145791 |
| 2025-10-09 | 3.157915 |
| 2025-10-10 | 3.140975 |
| 2025-10-11 | 3.16584 |
| 2025-10-12 | 3.140004 |
| 2025-10-13 | 3.140189 |
| 2025-10-14 | 3.125805 |
| 2025-10-15 | 3.120888 |
| 2025-10-16 | 3.140018 |
| 2025-10-17 | 3.141746 |
| 2025-10-18 | 3.132275 |
| 2025-10-19 | 3.163552 |
| 2025-10-20 | 3.132525 |
| 2025-10-21 | 3.144149 |
| 2025-10-22 | 3.125786 |
| 2025-10-23 | 3.118517 |
| 2025-10-24 | 3.11595 |
| 2025-10-25 | 3.116977 |
| 2025-10-26 | 3.121176 |
| 2025-10-27 | 3.116492 |
| 2025-10-28 | 3.120088 |
| 2025-10-29 | 3.120048 |
| 2025-10-30 | 3.106701 |
| 2025-10-31 | 3.094315 |
| 2025-11-01 | 3.080824 |
| 2025-11-02 | 3.08413 |
| 2025-11-03 | 3.077811 |
| 2025-11-04 | 3.06421 |
| 2025-11-05 | 3.064341 |
| 2025-11-06 | 3.067359 |
| 2025-11-07 | 3.061053 |
| 2025-11-08 | 3.111333 |
| 2025-11-09 | 3.100561 |
| 2025-11-10 | 3.089529 |
| 2025-11-11 | 3.091144 |
| 2025-11-12 | 3.088838 |
| 2025-11-13 | 3.09045 |
| 2025-11-14 | 3.097711 |
| 2025-11-15 | 3.083451 |
| 2025-11-16 | 3.096661 |
| 2025-11-17 | 3.089282 |
| 2025-11-18 | 3.084669 |
| 2025-11-19 | 3.082305 |
| 2025-11-20 | 3.057393 |
| 2025-11-21 | 3.080299 |
| 2025-11-22 | 3.056298 |
| 2025-11-23 | 3.070597 |
| 2025-11-24 | 3.058309 |
| 2025-11-25 | 3.068535 |
| 2025-11-26 | 3.077692 |
| 2025-11-27 | 3.071107 |
| 2025-11-28 | 3.065477 |
| 2025-11-29 | 3.062853 |
| 2025-11-30 | 3.0805 |
| 2025-12-01 | 3.063936 |
| 2025-12-02 | 3.074607 |
| 2025-12-03 | 3.07259 |
| 2025-12-04 | 3.079777 |
| 2025-12-05 | 3.084886 |
| 2025-12-06 | 3.074354 |
| 2025-12-07 | 3.084627 |
| 2025-12-08 | 3.080322 |
| 2025-12-09 | 3.075422 |
| 2025-12-11 | 3.13155 |
| 2025-12-12 | 3.097362 |
| 2025-12-13 | 3.082379 |
| 2025-12-14 | 3.098088 |
| 2025-12-15 | 3.099027 |
| 2025-12-16 | 3.108674 |
| 2025-12-17 | 3.103389 |
| 2025-12-18 | 3.10988 |
| 2025-12-19 | 3.096446 |
| 2025-12-20 | 3.114248 |
| 2025-12-21 | 3.10078 |
| 2025-12-22 | 3.088572 |
| 2025-12-23 | 3.105035 |
| 2025-12-24 | 3.092772 |
| 2025-12-25 | 3.083755 |
| 2025-12-26 | 3.102205 |
| 2025-12-27 | 3.129169 |
| 2025-12-28 | 3.106494 |
| 2025-12-29 | 3.098886 |
| 2025-12-30 | 3.0991 |
| 2025-12-31 | 3.079171 |
| 2026-01-01 | 3.094851 |
| 2026-01-02 | 3.098008 |
| 2026-01-03 | 3.086427 |
| 2026-01-04 | 3.07857 |
| 2026-01-05 | 3.07 |
| 2026-01-06 | 3.062118 |
| 2026-01-07 | 3.065502 |
| 2026-01-08 | 3.045961 |
| 2026-01-09 | 3.035728 |
| 2026-01-10 | 3.027585 |
| 2026-01-11 | 3.048843 |
| 2026-01-12 | 3.041786 |
| 2026-01-13 | 3.038745 |
| 2026-01-14 | 3.036921 |
| 2026-01-15 | 3.029862 |
| 2026-01-16 | 3.015475 |
| 2026-01-17 | 3.009209 |
| 2026-01-18 | 3.020071 |
| 2026-01-19 | 3.019147 |
| 2026-01-20 | 3.022905 |
| 2026-01-21 | 3.036157 |
| 2026-01-22 | 3.031674 |
| 2026-01-23 | 3.029739 |
| 2026-01-24 | 3.060077 |
| 2026-01-25 | 3.038495 |
| 2026-01-26 | 3.057382 |
| 2026-01-27 | 3.074093 |
| 2026-01-28 | 3.103337 |
| 2026-01-29 | 3.09352 |
| 2026-01-30 | 3.076857 |
| 2026-01-31 | 3.045433 |
| 2026-02-01 | 3.076379 |
| 2026-02-02 | 3.068096 |
| 2026-02-03 | 3.037825 |
| 2026-02-04 | 3.063354 |
| 2026-02-05 | 3.065763 |
| 2026-02-06 | 3.068301 |
| 2026-02-07 | 3.087666 |
| 2026-02-08 | 3.063016 |
| 2026-02-09 | 3.055653 |
| 2026-02-10 | 3.07388 |
| 2026-02-11 | 3.066617 |
| 2026-02-12 | 0.015557 |
| 2026-02-13 | 3.058426 |
| 2026-02-14 | 3.052737 |
| 2026-02-15 | 3.083477 |
| 2026-02-16 | 3.065998 |
| 2026-02-17 | 3.063324 |
| 2026-02-18 | 3.065654 |
| 2026-02-19 | 3.055014 |
| 2026-02-20 | 3.047018 |
| 2026-02-21 | 3.030694 |
| 2026-02-22 | 3.055162 |
| 2026-02-23 | 3.054154 |
| 2026-02-24 | 3.052293 |
| 2026-02-25 | 3.074836 |
| 2026-02-26 | 3.063668 |
| 2026-02-27 | 3.054819 |
| 2026-02-28 | 3.06723 |
| 2026-03-01 | 3.085661 |
| 2026-03-02 | 3.070561 |
| 2026-03-03 | 3.046648 |
| 2026-03-04 | 3.026641 |
| 2026-03-05 | 3.024873 |
| 2026-03-06 | 3.029206 |
| 2026-03-07 | 3.025227 |
| 2026-03-08 | 3.026348 |
| 2026-03-09 | 3.015278 |
| 2026-03-10 | 2.998705 |
| 2026-03-11 | 3.015051 |
| 2026-03-12 | 2.972221 |
| 2026-03-13 | 2.972191 |
| 2026-03-14 | 2.9585 |
| 2026-03-15 | 2.967269 |
| 2026-03-16 | 2.953841 |
| 2026-03-17 | 2.951485 |
| 2026-03-18 | 2.95405 |
| 2026-03-19 | 2.943014 |
| 2026-03-20 | 2.952606 |
| 2026-03-21 | 2.956903 |
| 2026-03-22 | 2.963779 |
| 2026-03-23 | 2.958979 |
| 2026-03-24 | 2.971815 |
| 2026-03-25 | 2.972543 |
| 2026-03-26 | 2.960886 |
| 2026-03-27 | 2.963004 |
| 2026-03-28 | 0.015557 |
| 2026-03-29 | 2.968036 |
| 2026-03-30 | 2.953142 |
| 2026-03-31 | 2.945256 |
| 2026-04-01 | 2.963978 |
| 2026-04-02 | 2.960959 |
| 2026-04-03 | 2.957295 |
| 2026-04-04 | 2.954128 |
| 2026-04-05 | 2.964921 |
| 2026-04-06 | 2.951303 |
| 2026-04-07 | 2.975545 |
| 2026-04-08 | 2.982236 |
| 2026-04-09 | 0.015557 |
| 2026-04-10 | 0.015557 |
| 2026-04-11 | 0.015557 |
| 2026-04-12 | 0.015557 |
| 2026-04-13 | 0.015557 |
| 2026-04-14 | 0.015557 |
| 2026-04-15 | 0.015557 |
| 2026-04-16 | 0.015557 |
| 2026-04-17 | 0.015557 |
| 2026-04-18 | 0.015557 |
| 2026-04-19 | 0.015557 |
| 2026-04-20 | 0.015557 |
| 2026-04-21 | 0.015557 |
| 2026-04-22 | 0.015557 |
| 2026-04-23 | 0.015557 |
| 2026-04-24 | 0.015557 |
| 2026-04-25 | 0.015557 |
| 2026-04-26 | 0.015557 |
| 2026-04-27 | 0.015557 |
| 2026-04-28 | 0.015557 |
| 2026-04-29 | 0.015557 |
| 2026-04-30 | 0.015557 |
| 2026-05-01 | 0.015557 |
| 2026-05-02 | 0.015557 |
| 2026-05-03 | 0.015557 |
| 2026-05-04 | 0.015557 |
| 2026-05-05 | 0.015557 |
| 2026-05-06 | 0.015557 |
| 2026-05-07 | 0.015557 |
| 2026-05-08 | 0.015557 |
| 2026-05-09 | 0.015557 |
| 2026-05-10 | 0.015557 |
| 2026-05-11 | 0.015557 |
| 2026-05-12 | 3.081461 |
| 2026-05-14 | 3.056111 |
| 2026-05-15 | 0.015557 |
| 2026-05-16 | 3.027145 |
| 2026-05-17 | 3.040672 |
| 2026-05-18 | 0.015557 |
| 2026-05-19 | 3.043447 |
| 2026-05-20 | 3.066336 |
| 2026-05-21 | 3.08882 |
| 2026-05-23 | 3.114891 |
| 2026-05-24 | 3.104016 |
| 2026-05-25 | 3.099721 |
| 2026-05-26 | 3.102919 |
| 2026-05-27 | 3.118809 |
| 2026-05-28 | 3.111848 |
| 2026-05-29 | 3.169162 |
| 2026-05-30 | 3.168914 |
| 2026-05-31 | 3.178316 |
| 2026-06-01 | 3.172705 |
| 2026-06-02 | 3.168701 |
| 2026-06-03 | 3.153813 |
| 2026-06-04 | 3.160203 |
| 2026-06-05 | 3.165777 |
| 2026-06-06 | 3.136492 |
| 2026-06-09 | 3.122142 |
| 2026-06-10 | 3.120866 |
| 2026-06-11 | 3.124492 |
| 2026-06-12 | 3.138959 |
| 2026-06-13 | 3.140348 |
| 2026-06-14 | 3.148374 |
| 2026-06-15 | 3.144139 |
| 2026-06-16 | 3.12796 |
| 2026-06-17 | 3.139771 |
| 2026-06-18 | 3.122506 |
| 2026-06-19 | 3.107089 |
| 2026-06-20 | 3.105766 |
| 2026-06-21 | 3.118429 |
| 2026-06-22 | 3.105813 |
| 2026-06-23 | 3.099604 |
| 2026-06-24 | 3.097365 |
| 2026-06-25 | 3.100061 |
| 2026-06-26 | 3.08461 |
| 2026-06-27 | 3.094761 |
| 2026-06-28 | 3.09607 |
| 2026-06-29 | 3.095193 |
| 2026-06-30 | 3.102968 |
| 2026-07-01 | 3.100663 |
| 2026-07-02 | 0.015557 |
| 2026-07-03 | 3.101 |
| 2026-07-04 | 3.077131 |
| 2026-07-05 | 3.118861 |
| 2026-07-06 | 3.104598 |
| 2026-07-07 | 3.117113 |
| 2026-07-08 | 3.088674 |
| 2026-07-09 | 3.102318 |
| 2026-07-10 | 3.102183 |
| 2026-07-11 | 3.116975 |
| 2026-07-12 | 3.108011 |
| 2026-07-13 | 3.085166 |
| 2026-07-14 | 3.099429 |
| 2026-07-15 | 3.100395 |
| 2026-07-16 | 3.091292 |
| 2026-07-17 | 3.083701 |
| 2026-07-18 | 3.115356 |
| 2026-07-19 | 3.11542 |
| 2026-07-20 | 3.09272 |
| 2026-07-21 | 3.096976 |
| 2026-07-22 | 3.094104 |
| 2026-07-23 | 3.072019 |
| 2026-07-24 | 3.067164 |
| 2026-07-25 | 3.081979 |
| 2026-07-26 | 3.079296 |
| 2026-07-27 | 3.076366 |
| 2026-07-28 | 3.100333 |
| 2026-07-29 | 3.0861 |
| 2026-07-30 | 3.092084 |
| 2026-07-31 | 3.10852 |
| 2026-08-01 | 3.141343 |
| 2026-08-02 | 3.122048 |
| 2026-08-03 | 3.122124 |
| 2026-08-04 | 3.108439 |
| 2026-08-05 | 3.112029 |
| 2026-08-06 | 3.117406 |
| 2026-08-07 | 3.113174 |
| 2026-08-08 | 3.108732 |
| 2026-08-09 | 3.127563 |
| 2026-08-10 | 3.117056 |
| 2026-08-11 | 3.113314 |
| 2026-08-12 | 3.108217 |
| 2026-08-13 | 3.104505 |
| 2026-08-14 | 3.110693 |
| 2026-08-15 | 3.135067 |
| 2026-08-16 | 3.124702 |
| 2026-08-17 | 3.118839 |
| 2026-08-18 | 3.12936 |
| 2026-08-20 | 3.156826 |
| 2026-08-21 | 3.148852 |
| 2026-08-22 | 3.11857 |
| 2026-08-23 | 3.140625 |
| 2026-08-24 | 3.133376 |
| 2026-08-25 | 3.169096 |
| 2026-08-26 | 3.147685 |
| 2026-08-27 | 3.125872 |
| 2026-08-28 | 3.117554 |
| 2026-08-29 | 3.109366 |
| 2026-08-30 | 3.10907 |
| 2026-08-31 | 3.094628 |
| 2026-09-01 | 3.137316 |
| 2026-09-02 | 3.144475 |
| 2026-09-03 | 3.135496 |
| 2026-09-04 | 3.135792 |
| 2026-09-05 | 3.155173 |
| 2026-09-06 | 3.12261 |
| 2026-09-07 | 3.120278 |
| 2026-09-08 | 3.1595 |
| 2026-09-09 | 3.131371 |
| 2026-09-10 | 3.145608 |
| 2026-09-11 | 3.138875 |
| 2026-09-12 | 3.143439 |
| 2026-09-13 | 3.156595 |
| 2026-09-14 | 3.125905 |
| 2026-09-15 | 3.138079 |
| 2026-09-16 | 3.132057 |
| 2026-09-17 | 3.116243 |
| 2026-09-18 | 0.015557 |
| 2026-09-19 | 3.117525 |
| 2026-09-20 | 3.114881 |
| 2026-09-21 | 3.09818 |
| 2026-09-22 | 3.09365 |
| 2026-09-23 | 3.094911 |
| 2026-09-24 | 3.072051 |
| 2026-09-25 | 3.071294 |
| 2026-09-26 | 3.098565 |
| 2026-09-27 | 3.094572 |
| 2026-09-28 | 3.075177 |
| 2026-09-30 | 3.083935 |
| 2026-10-02 | 3.051341 |
| 2026-10-03 | 3.010645 |
| 2026-10-05 | 3.026993 |
| 2026-10-06 | 3.040553 |
| 2026-10-07 | 3.045822 |
| 2026-10-08 | 3.022764 |
| 2026-10-09 | 3.038112 |
| 2026-10-10 | 3.030292 |
| 2026-10-11 | 3.040855 |
| 2026-10-12 | 3.02932 |
| 2026-10-13 | 3.01912 |
| 2026-10-14 | 3.013634 |
| 2026-10-15 | 3.020625 |
| 2026-10-16 | 3.022444 |
| 2026-10-17 | 3.051861 |
| 2026-10-18 | 3.049818 |
| 2026-10-19 | 3.026202 |
| 2026-10-20 | 3.024896 |
| 2026-10-21 | 3.016735 |
| 2026-10-22 | 3.027236 |
High
3.2295
Low
0.01556
Average
2.8464
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/ZWL API questions
How do I get the STD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/ZWL rate in rates.ZWL.
How far back does STD/ZWL historical data go?
Daily STD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.