STD to XOF exchange rate API
Dobra to CFA Franc BCEAO · quoted 2026-10-22
0.02662
▲ +0.82% over 2Y
1 STD = 0.02662 XOF · 1 XOF = 37.5714 STD · Get this rate via the API
1 STD buys 0.02662 XOF as of 2026-10-22, so 1 XOF buys 37.5714 STD. Over the last 2 years, STD/XOF traded between 0.02563 and 0.02970, averaged 0.02647 and rose 0.82%. The API holds daily STD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-22 | 0.026399 |
| 2024-10-23 | 0.026335 |
| 2024-10-24 | 0.026264 |
| 2024-10-25 | 0.026245 |
| 2024-10-26 | 0.026791 |
| 2024-10-27 | 0.026612 |
| 2024-10-28 | 0.02614 |
| 2024-10-29 | 0.026157 |
| 2024-10-30 | 0.026128 |
| 2024-10-31 | 0.026065 |
| 2024-11-01 | 0.026247 |
| 2024-11-02 | 0.026584 |
| 2024-11-03 | 0.026627 |
| 2024-11-04 | 0.026165 |
| 2024-11-05 | 0.02605 |
| 2024-11-06 | 0.026422 |
| 2024-11-07 | 0.026061 |
| 2024-11-08 | 0.026071 |
| 2024-11-09 | 0.026498 |
| 2024-11-10 | 0.026566 |
| 2024-11-11 | 0.0263 |
| 2024-11-12 | 0.026408 |
| 2024-11-13 | 0.026486 |
| 2024-11-14 | 0.026431 |
| 2024-11-15 | 0.026262 |
| 2024-11-16 | 0.02671 |
| 2024-11-17 | 0.0266 |
| 2024-11-18 | 0.026192 |
| 2024-11-19 | 0.026246 |
| 2024-11-20 | 0.026331 |
| 2024-11-21 | 0.02641 |
| 2024-11-22 | 0.026322 |
| 2024-11-23 | 0.026456 |
| 2024-11-24 | 0.026625 |
| 2024-11-25 | 0.026092 |
| 2024-11-26 | 0.026111 |
| 2024-11-27 | 0.026029 |
| 2024-11-28 | 0.026232 |
| 2024-11-29 | 0.026275 |
| 2024-11-30 | 0.026704 |
| 2024-12-01 | 0.026584 |
| 2024-12-02 | 0.026389 |
| 2024-12-03 | 0.026149 |
| 2024-12-04 | 0.026112 |
| 2024-12-05 | 0.025993 |
| 2024-12-06 | 0.026047 |
| 2024-12-07 | 0.02674 |
| 2024-12-08 | 0.026589 |
| 2024-12-09 | 0.026144 |
| 2024-12-10 | 0.026303 |
| 2024-12-11 | 0.026241 |
| 2024-12-12 | 0.02626 |
| 2024-12-13 | 0.026188 |
| 2024-12-14 | 0.026961 |
| 2024-12-15 | 0.02646 |
| 2024-12-16 | 0.026239 |
| 2024-12-17 | 0.026261 |
| 2024-12-18 | 0.026333 |
| 2024-12-19 | 0.026328 |
| 2024-12-20 | 0.026167 |
| 2024-12-21 | 0.027155 |
| 2024-12-22 | 0.026317 |
| 2024-12-23 | 0.026307 |
| 2024-12-24 | 0.026273 |
| 2024-12-25 | 0.026762 |
| 2024-12-26 | 0.026279 |
| 2024-12-27 | 0.026305 |
| 2024-12-28 | 0.027159 |
| 2024-12-29 | 0.026493 |
| 2024-12-30 | 0.026411 |
| 2024-12-31 | 0.026457 |
| 2025-01-01 | 0.026597 |
| 2025-01-02 | 0.026596 |
| 2025-01-03 | 0.026393 |
| 2025-01-04 | 0.027454 |
| 2025-01-05 | 0.026414 |
| 2025-01-06 | 0.026248 |
| 2025-01-07 | 0.02646 |
| 2025-01-08 | 0.026351 |
| 2025-01-09 | 0.026334 |
| 2025-01-10 | 0.026314 |
| 2025-01-11 | 0.0269 |
| 2025-01-12 | 0.026525 |
| 2025-01-13 | 0.026344 |
| 2025-01-14 | 0.026112 |
| 2025-01-15 | 0.026147 |
| 2025-01-16 | 0.02617 |
| 2025-01-17 | 0.026146 |
| 2025-01-18 | 0.026808 |
| 2025-01-19 | 0.02659 |
| 2025-01-20 | 0.026104 |
| 2025-01-21 | 0.02617 |
| 2025-01-22 | 0.026188 |
| 2025-01-23 | 0.026253 |
| 2025-01-24 | 0.026089 |
| 2025-01-25 | 0.026385 |
| 2025-01-26 | 0.02665 |
| 2025-01-27 | 0.026168 |
| 2025-01-28 | 0.026393 |
| 2025-01-29 | 0.026375 |
| 2025-01-30 | 0.026325 |
| 2025-01-31 | 0.026243 |
| 2025-02-01 | 0.026711 |
| 2025-02-02 | 0.026755 |
| 2025-02-03 | 0.026274 |
| 2025-02-04 | 0.026126 |
| 2025-02-05 | 0.026114 |
| 2025-02-06 | 0.026282 |
| 2025-02-07 | 0.026239 |
| 2025-02-08 | 0.026577 |
| 2025-02-09 | 0.026677 |
| 2025-02-10 | 0.026388 |
| 2025-02-11 | 0.026005 |
| 2025-02-12 | 0.02599 |
| 2025-02-13 | 0.026012 |
| 2025-02-14 | 0.025972 |
| 2025-02-15 | 0.026602 |
| 2025-02-16 | 0.026426 |
| 2025-02-17 | 0.026186 |
| 2025-02-18 | 0.026217 |
| 2025-02-19 | 0.02613 |
| 2025-02-20 | 0.025998 |
| 2025-02-21 | 0.026126 |
| 2025-02-22 | 0.026471 |
| 2025-02-23 | 0.026545 |
| 2025-02-24 | 0.02612 |
| 2025-02-25 | 0.025992 |
| 2025-02-26 | 0.029699 |
| 2025-02-27 | 0.02622 |
| 2025-02-28 | 0.02618 |
| 2025-03-01 | 0.026609 |
| 2025-03-02 | 0.026501 |
| 2025-03-03 | 0.025969 |
| 2025-03-04 | 0.025915 |
| 2025-03-05 | 0.025656 |
| 2025-03-06 | 0.025913 |
| 2025-03-07 | 0.02602 |
| 2025-03-08 | 0.026562 |
| 2025-03-09 | 0.029245 |
| 2025-03-10 | 0.026151 |
| 2025-03-11 | 0.025927 |
| 2025-03-12 | 0.026079 |
| 2025-03-13 | 0.026104 |
| 2025-03-14 | 0.026009 |
| 2025-03-15 | 0.026492 |
| 2025-03-16 | 0.028893 |
| 2025-03-17 | 0.02607 |
| 2025-03-18 | 0.026114 |
| 2025-03-19 | 0.026262 |
| 2025-03-20 | 0.02635 |
| 2025-03-21 | 0.02628 |
| 2025-03-22 | 0.026506 |
| 2025-03-23 | 0.02905 |
| 2025-03-25 | 0.026282 |
| 2025-03-26 | 0.026303 |
| 2025-03-27 | 0.026147 |
| 2025-03-28 | 0.026058 |
| 2025-03-29 | 0.026448 |
| 2025-03-30 | 0.026378 |
| 2025-03-31 | 0.02877 |
| 2025-04-01 | 0.026148 |
| 2025-04-02 | 0.025945 |
| 2025-04-03 | 0.025657 |
| 2025-04-04 | 0.026029 |
| 2025-04-05 | 0.026252 |
| 2025-04-06 | 0.026963 |
| 2025-04-07 | 0.026017 |
| 2025-04-08 | 0.026106 |
| 2025-04-09 | 0.026054 |
| 2025-04-10 | 0.025706 |
| 2025-04-11 | 0.025631 |
| 2025-04-12 | 0.025887 |
| 2025-04-13 | 0.026802 |
| 2025-04-14 | 0.025836 |
| 2025-04-15 | 0.02589 |
| 2025-04-16 | 0.025743 |
| 2025-04-17 | 0.026047 |
| 2025-04-18 | 0.025996 |
| 2025-04-19 | 0.026499 |
| 2025-04-20 | 0.026717 |
| 2025-04-21 | 0.025808 |
| 2025-04-22 | 0.025992 |
| 2025-04-23 | 0.026217 |
| 2025-04-24 | 0.026147 |
| 2025-04-25 | 0.026093 |
| 2025-04-26 | 0.026546 |
| 2025-04-27 | 0.026679 |
| 2025-04-28 | 0.02603 |
| 2025-04-29 | 0.026149 |
| 2025-04-30 | 0.026136 |
| 2025-05-01 | 0.026177 |
| 2025-05-02 | 0.026132 |
| 2025-05-03 | 0.026843 |
| 2025-05-04 | 0.026806 |
| 2025-05-05 | 0.026139 |
| 2025-05-06 | 0.025978 |
| 2025-05-08 | 0.026182 |
| 2025-05-09 | 0.026007 |
| 2025-05-10 | 0.026526 |
| 2025-05-11 | 0.02674 |
| 2025-05-12 | 0.026282 |
| 2025-05-13 | 0.026077 |
| 2025-05-14 | 0.025928 |
| 2025-05-15 | 0.025967 |
| 2025-05-17 | 0.026474 |
| 2025-05-18 | 0.026831 |
| 2025-05-19 | 0.025779 |
| 2025-05-20 | 0.025973 |
| 2025-05-21 | 0.025917 |
| 2025-05-22 | 0.026127 |
| 2025-05-23 | 0.025946 |
| 2025-05-24 | 0.026661 |
| 2025-05-25 | 0.026648 |
| 2025-05-26 | 0.026075 |
| 2025-05-27 | 0.026133 |
| 2025-05-28 | 0.026089 |
| 2025-05-29 | 0.02596 |
| 2025-05-30 | 0.026029 |
| 2025-05-31 | 0.026727 |
| 2025-06-01 | 0.026762 |
| 2025-06-02 | 0.025873 |
| 2025-06-03 | 0.026085 |
| 2025-06-04 | 0.025985 |
| 2025-06-05 | 0.025954 |
| 2025-06-06 | 0.026044 |
| 2025-06-07 | 0.026526 |
| 2025-06-08 | 0.026721 |
| 2025-06-09 | 0.026006 |
| 2025-06-10 | 0.02594 |
| 2025-06-11 | 0.025864 |
| 2025-06-12 | 0.025885 |
| 2025-06-13 | 0.026048 |
| 2025-06-14 | 0.026541 |
| 2025-06-15 | 0.026658 |
| 2025-06-16 | 0.025885 |
| 2025-06-17 | 0.026039 |
| 2025-06-18 | 0.02604 |
| 2025-06-19 | 0.025985 |
| 2025-06-20 | 0.026031 |
| 2025-06-21 | 0.026735 |
| 2025-06-22 | 0.026718 |
| 2025-06-23 | 0.026018 |
| 2025-06-24 | 0.025892 |
| 2025-06-25 | 0.025944 |
| 2025-06-26 | 0.025995 |
| 2025-06-27 | 0.026087 |
| 2025-06-28 | 0.026528 |
| 2025-06-29 | 0.026779 |
| 2025-06-30 | 0.026074 |
| 2025-07-01 | 0.026115 |
| 2025-07-02 | 0.026203 |
| 2025-07-03 | 0.026254 |
| 2025-07-04 | 0.026228 |
| 2025-07-05 | 0.026772 |
| 2025-07-06 | 0.026761 |
| 2025-07-07 | 0.026388 |
| 2025-07-08 | 0.026254 |
| 2025-07-09 | 0.026204 |
| 2025-07-10 | 0.026284 |
| 2025-07-11 | 0.026159 |
| 2025-07-12 | 0.026497 |
| 2025-07-13 | 0.026736 |
| 2025-07-14 | 0.02612 |
| 2025-07-15 | 0.026231 |
| 2025-07-16 | 0.026125 |
| 2025-07-17 | 0.026237 |
| 2025-07-18 | 0.026083 |
| 2025-07-19 | 0.026547 |
| 2025-07-20 | 0.026791 |
| 2025-07-21 | 0.026068 |
| 2025-07-22 | 0.026071 |
| 2025-07-23 | 0.026161 |
| 2025-07-24 | 0.026136 |
| 2025-07-25 | 0.026155 |
| 2025-07-26 | 0.026528 |
| 2025-07-27 | 0.026656 |
| 2025-07-28 | 0.026451 |
| 2025-07-29 | 0.026442 |
| 2025-07-30 | 0.02639 |
| 2025-07-31 | 0.026273 |
| 2025-08-01 | 0.026077 |
| 2025-08-02 | 0.026503 |
| 2025-08-03 | 0.026565 |
| 2025-08-04 | 0.026168 |
| 2025-08-05 | 0.026291 |
| 2025-08-06 | 0.026094 |
| 2025-08-07 | 0.026128 |
| 2025-08-08 | 0.0261 |
| 2025-08-09 | 0.02674 |
| 2025-08-10 | 0.026627 |
| 2025-08-11 | 0.026241 |
| 2025-08-12 | 0.026011 |
| 2025-08-13 | 0.025864 |
| 2025-08-14 | 0.02604 |
| 2025-08-15 | 0.025891 |
| 2025-08-16 | 0.026328 |
| 2025-08-17 | 0.026612 |
| 2025-08-18 | 0.026012 |
| 2025-08-19 | 0.02592 |
| 2025-08-20 | 0.025939 |
| 2025-08-21 | 0.026008 |
| 2025-08-22 | 0.026017 |
| 2025-08-23 | 0.026525 |
| 2025-08-24 | 0.0265 |
| 2025-08-25 | 0.026133 |
| 2025-08-26 | 0.026107 |
| 2025-08-27 | 0.026252 |
| 2025-08-28 | 0.026019 |
| 2025-08-29 | 0.026104 |
| 2025-08-30 | 0.026649 |
| 2025-08-31 | 0.026645 |
| 2025-09-01 | 0.026083 |
| 2025-09-02 | 0.026278 |
| 2025-09-03 | 0.026023 |
| 2025-09-04 | 0.026118 |
| 2025-09-05 | 0.026002 |
| 2025-09-06 | 0.026414 |
| 2025-09-07 | 0.026507 |
| 2025-09-08 | 0.025958 |
| 2025-09-09 | 0.026203 |
| 2025-09-10 | 0.026099 |
| 2025-09-11 | 0.026111 |
| 2025-09-13 | 0.026446 |
| 2025-09-14 | 0.026596 |
| 2025-09-15 | 0.02596 |
| 2025-09-16 | 0.0259 |
| 2025-09-17 | 0.026027 |
| 2025-09-18 | 0.026147 |
| 2025-09-19 | 0.026204 |
| 2025-09-20 | 0.026795 |
| 2025-09-21 | 0.026718 |
| 2025-09-22 | 0.02603 |
| 2025-09-23 | 0.025995 |
| 2025-09-24 | 0.026101 |
| 2025-09-25 | 0.02614 |
| 2025-09-26 | 0.026078 |
| 2025-09-27 | 0.026476 |
| 2025-09-28 | 0.02638 |
| 2025-09-29 | 0.026109 |
| 2025-09-30 | 0.026268 |
| 2025-10-01 | 0.026249 |
| 2025-10-02 | 0.026216 |
| 2025-10-03 | 0.026162 |
| 2025-10-04 | 0.026522 |
| 2025-10-05 | 0.026418 |
| 2025-10-06 | 0.026214 |
| 2025-10-07 | 0.026244 |
| 2025-10-08 | 0.026149 |
| 2025-10-09 | 0.026732 |
| 2025-10-10 | 0.026649 |
| 2025-10-11 | 0.026776 |
| 2025-10-12 | 0.02654 |
| 2025-10-13 | 0.026612 |
| 2025-10-14 | 0.026564 |
| 2025-10-15 | 0.026396 |
| 2025-10-16 | 0.026513 |
| 2025-10-17 | 0.026484 |
| 2025-10-18 | 0.026471 |
| 2025-10-19 | 0.02672 |
| 2025-10-20 | 0.026464 |
| 2025-10-21 | 0.026621 |
| 2025-10-22 | 0.026571 |
| 2025-10-23 | 0.026558 |
| 2025-10-24 | 0.026511 |
| 2025-10-25 | 0.026495 |
| 2025-10-26 | 0.026511 |
| 2025-10-27 | 0.026476 |
| 2025-10-28 | 0.026467 |
| 2025-10-29 | 0.026514 |
| 2025-10-30 | 0.026596 |
| 2025-10-31 | 0.026606 |
| 2025-11-01 | 0.026649 |
| 2025-11-02 | 0.026653 |
| 2025-11-03 | 0.02666 |
| 2025-11-04 | 0.026578 |
| 2025-11-05 | 0.026553 |
| 2025-11-06 | 0.026551 |
| 2025-11-07 | 0.026471 |
| 2025-11-08 | 0.026751 |
| 2025-11-09 | 0.026679 |
| 2025-11-10 | 0.026586 |
| 2025-11-11 | 0.02657 |
| 2025-11-12 | 0.026557 |
| 2025-11-13 | 0.026527 |
| 2025-11-14 | 0.026566 |
| 2025-11-15 | 0.026506 |
| 2025-11-16 | 0.026612 |
| 2025-11-17 | 0.026569 |
| 2025-11-18 | 0.026531 |
| 2025-11-19 | 0.026606 |
| 2025-11-20 | 0.026508 |
| 2025-11-21 | 0.026572 |
| 2025-11-22 | 0.026559 |
| 2025-11-23 | 0.02668 |
| 2025-11-24 | 0.026497 |
| 2025-11-25 | 0.026578 |
| 2025-11-26 | 0.026542 |
| 2025-11-27 | 0.02654 |
| 2025-11-28 | 0.026525 |
| 2025-11-29 | 0.0265 |
| 2025-11-30 | 0.026645 |
| 2025-12-01 | 0.026466 |
| 2025-12-02 | 0.026567 |
| 2025-12-03 | 0.026454 |
| 2025-12-04 | 0.026471 |
| 2025-12-05 | 0.026572 |
| 2025-12-06 | 0.02651 |
| 2025-12-07 | 0.026602 |
| 2025-12-08 | 0.026558 |
| 2025-12-09 | 0.026565 |
| 2025-12-11 | 0.026352 |
| 2025-12-12 | 0.026534 |
| 2025-12-13 | 0.026411 |
| 2025-12-14 | 0.026537 |
| 2025-12-15 | 0.026536 |
| 2025-12-16 | 0.026591 |
| 2025-12-17 | 0.026606 |
| 2025-12-18 | 0.026617 |
| 2025-12-19 | 0.026572 |
| 2025-12-20 | 0.02676 |
| 2025-12-21 | 0.026642 |
| 2025-12-22 | 0.026478 |
| 2025-12-23 | 0.026514 |
| 2025-12-24 | 0.026439 |
| 2025-12-25 | 0.026402 |
| 2025-12-26 | 0.026564 |
| 2025-12-27 | 0.026804 |
| 2025-12-28 | 0.026615 |
| 2025-12-29 | 0.02655 |
| 2025-12-30 | 0.026577 |
| 2025-12-31 | 0.026493 |
| 2026-01-01 | 0.026616 |
| 2026-01-02 | 0.026661 |
| 2026-01-03 | 0.026634 |
| 2026-01-04 | 0.026578 |
| 2026-01-05 | 0.026562 |
| 2026-01-06 | 0.026561 |
| 2026-01-07 | 0.026599 |
| 2026-01-08 | 0.026604 |
| 2026-01-09 | 0.026604 |
| 2026-01-10 | 0.026501 |
| 2026-01-11 | 0.026698 |
| 2026-01-12 | 0.026554 |
| 2026-01-13 | 0.026573 |
| 2026-01-14 | 0.026586 |
| 2026-01-15 | 0.026621 |
| 2026-01-16 | 0.026596 |
| 2026-01-17 | 0.026534 |
| 2026-01-18 | 0.026637 |
| 2026-01-19 | 0.026535 |
| 2026-01-20 | 0.026481 |
| 2026-01-21 | 0.026546 |
| 2026-01-22 | 0.02653 |
| 2026-01-23 | 0.026406 |
| 2026-01-24 | 0.02652 |
| 2026-01-25 | 0.026283 |
| 2026-01-26 | 0.026412 |
| 2026-01-27 | 0.026452 |
| 2026-01-28 | 0.026561 |
| 2026-01-29 | 0.026484 |
| 2026-01-30 | 0.026497 |
| 2026-01-31 | 0.026351 |
| 2026-02-01 | 0.026636 |
| 2026-02-02 | 0.026589 |
| 2026-02-03 | 0.026361 |
| 2026-02-04 | 0.026539 |
| 2026-02-05 | 0.026577 |
| 2026-02-06 | 0.026493 |
| 2026-02-07 | 0.026809 |
| 2026-02-08 | 0.026583 |
| 2026-02-09 | 0.026404 |
| 2026-02-10 | 0.026504 |
| 2026-02-11 | 0.02645 |
| 2026-02-12 | 0.026692 |
| 2026-02-13 | 0.026475 |
| 2026-02-14 | 0.026424 |
| 2026-02-15 | 0.026671 |
| 2026-02-16 | 0.026552 |
| 2026-02-17 | 0.02656 |
| 2026-02-18 | 0.026588 |
| 2026-02-19 | 0.026583 |
| 2026-02-20 | 0.026573 |
| 2026-02-21 | 0.02643 |
| 2026-02-22 | 0.026625 |
| 2026-02-23 | 0.02658 |
| 2026-02-24 | 0.026587 |
| 2026-02-25 | 0.026596 |
| 2026-02-26 | 0.02649 |
| 2026-02-27 | 0.026478 |
| 2026-02-28 | 0.02646 |
| 2026-03-01 | 0.026657 |
| 2026-03-02 | 0.026663 |
| 2026-03-03 | 0.026663 |
| 2026-03-04 | 0.026536 |
| 2026-03-05 | 0.026533 |
| 2026-03-06 | 0.026611 |
| 2026-03-07 | 0.02654 |
| 2026-03-08 | 0.026653 |
| 2026-03-09 | 0.026594 |
| 2026-03-10 | 0.026426 |
| 2026-03-11 | 0.026627 |
| 2026-03-12 | 0.0265 |
| 2026-03-13 | 0.026695 |
| 2026-03-14 | 0.026639 |
| 2026-03-15 | 0.026744 |
| 2026-03-16 | 0.026571 |
| 2026-03-17 | 0.026456 |
| 2026-03-18 | 0.026601 |
| 2026-03-19 | 0.026575 |
| 2026-03-20 | 0.026497 |
| 2026-03-21 | 0.026482 |
| 2026-03-22 | 0.026624 |
| 2026-03-23 | 0.026535 |
| 2026-03-24 | 0.026588 |
| 2026-03-25 | 0.026549 |
| 2026-03-26 | 0.026628 |
| 2026-03-27 | 0.026603 |
| 2026-03-28 | 0.027442 |
| 2026-03-29 | 0.02668 |
| 2026-03-30 | 0.026601 |
| 2026-03-31 | 0.026511 |
| 2026-04-01 | 0.02647 |
| 2026-04-02 | 0.026573 |
| 2026-04-03 | 0.02657 |
| 2026-04-04 | 0.02656 |
| 2026-04-05 | 0.026648 |
| 2026-04-06 | 0.026483 |
| 2026-04-07 | 0.026565 |
| 2026-04-08 | 0.026448 |
| 2026-04-09 | 0.027138 |
| 2026-04-10 | 0.027064 |
| 2026-04-11 | 0.02708 |
| 2026-04-12 | 0.027101 |
| 2026-04-13 | 0.027069 |
| 2026-04-14 | 0.026893 |
| 2026-04-15 | 0.026878 |
| 2026-04-16 | 0.026877 |
| 2026-04-17 | 0.026886 |
| 2026-04-18 | 0.026886 |
| 2026-04-19 | 0.026962 |
| 2026-04-20 | 0.026928 |
| 2026-04-21 | 0.026938 |
| 2026-04-22 | 0.027006 |
| 2026-04-23 | 0.027094 |
| 2026-04-24 | 0.027087 |
| 2026-04-25 | 0.027035 |
| 2026-04-26 | 0.027057 |
| 2026-04-27 | 0.027018 |
| 2026-04-28 | 0.027068 |
| 2026-04-29 | 0.027094 |
| 2026-04-30 | 0.027084 |
| 2026-05-01 | 0.027006 |
| 2026-05-02 | 0.027055 |
| 2026-05-03 | 0.027018 |
| 2026-05-04 | 0.027058 |
| 2026-05-05 | 0.027104 |
| 2026-05-06 | 0.026982 |
| 2026-05-07 | 0.026959 |
| 2026-05-08 | 0.026951 |
| 2026-05-09 | 0.026935 |
| 2026-05-10 | 0.026915 |
| 2026-05-11 | 0.026921 |
| 2026-05-12 | 0.026645 |
| 2026-05-14 | 0.026605 |
| 2026-05-15 | 0.027236 |
| 2026-05-16 | 0.026526 |
| 2026-05-17 | 0.026648 |
| 2026-05-18 | 0.027234 |
| 2026-05-19 | 0.026525 |
| 2026-05-20 | 0.026589 |
| 2026-05-21 | 0.026618 |
| 2026-05-23 | 0.026748 |
| 2026-05-24 | 0.0266 |
| 2026-05-25 | 0.026547 |
| 2026-05-26 | 0.026603 |
| 2026-05-27 | 0.026628 |
| 2026-05-28 | 0.026553 |
| 2026-05-29 | 0.02655 |
| 2026-05-30 | 0.026514 |
| 2026-05-31 | 0.026598 |
| 2026-06-01 | 0.026585 |
| 2026-06-02 | 0.02662 |
| 2026-06-03 | 0.026517 |
| 2026-06-04 | 0.026599 |
| 2026-06-05 | 0.026661 |
| 2026-06-06 | 0.026674 |
| 2026-06-09 | 0.02648 |
| 2026-06-10 | 0.026503 |
| 2026-06-11 | 0.026527 |
| 2026-06-12 | 0.026589 |
| 2026-06-13 | 0.026603 |
| 2026-06-14 | 0.026603 |
| 2026-06-15 | 0.026568 |
| 2026-06-16 | 0.02653 |
| 2026-06-17 | 0.02664 |
| 2026-06-18 | 0.026643 |
| 2026-06-19 | 0.026612 |
| 2026-06-20 | 0.026532 |
| 2026-06-21 | 0.026653 |
| 2026-06-22 | 0.026602 |
| 2026-06-23 | 0.026648 |
| 2026-06-24 | 0.026703 |
| 2026-06-25 | 0.026676 |
| 2026-06-26 | 0.026552 |
| 2026-06-27 | 0.026589 |
| 2026-06-28 | 0.026601 |
| 2026-06-29 | 0.026553 |
| 2026-06-30 | 0.026606 |
| 2026-07-01 | 0.026622 |
| 2026-07-02 | 0.027774 |
| 2026-07-03 | 0.026473 |
| 2026-07-04 | 0.026299 |
| 2026-07-05 | 0.026649 |
| 2026-07-06 | 0.026583 |
| 2026-07-07 | 0.026616 |
| 2026-07-08 | 0.026506 |
| 2026-07-09 | 0.026589 |
| 2026-07-10 | 0.026619 |
| 2026-07-11 | 0.026837 |
| 2026-07-12 | 0.026767 |
| 2026-07-13 | 0.026584 |
| 2026-07-14 | 0.026597 |
| 2026-07-15 | 0.026553 |
| 2026-07-16 | 0.026588 |
| 2026-07-17 | 0.026589 |
| 2026-07-18 | 0.026756 |
| 2026-07-19 | 0.026769 |
| 2026-07-20 | 0.026615 |
| 2026-07-21 | 0.02659 |
| 2026-07-22 | 0.026562 |
| 2026-07-23 | 0.026499 |
| 2026-07-24 | 0.026523 |
| 2026-07-25 | 0.026683 |
| 2026-07-26 | 0.026634 |
| 2026-07-27 | 0.0266 |
| 2026-07-28 | 0.026611 |
| 2026-07-29 | 0.026582 |
| 2026-07-30 | 0.026491 |
| 2026-07-31 | 0.026558 |
| 2026-08-01 | 0.026784 |
| 2026-08-02 | 0.026584 |
| 2026-08-03 | 0.026633 |
| 2026-08-04 | 0.026561 |
| 2026-08-05 | 0.026552 |
| 2026-08-06 | 0.026631 |
| 2026-08-07 | 0.026597 |
| 2026-08-08 | 0.026486 |
| 2026-08-09 | 0.026644 |
| 2026-08-10 | 0.026612 |
| 2026-08-11 | 0.026619 |
| 2026-08-12 | 0.026588 |
| 2026-08-13 | 0.026602 |
| 2026-08-14 | 0.026571 |
| 2026-08-15 | 0.026753 |
| 2026-08-16 | 0.026669 |
| 2026-08-17 | 0.026592 |
| 2026-08-18 | 0.026568 |
| 2026-08-20 | 0.026602 |
| 2026-08-21 | 0.026556 |
| 2026-08-22 | 0.026317 |
| 2026-08-23 | 0.026491 |
| 2026-08-24 | 0.026463 |
| 2026-08-25 | 0.026608 |
| 2026-08-26 | 0.026587 |
| 2026-08-27 | 0.026568 |
| 2026-08-28 | 0.026495 |
| 2026-08-29 | 0.026588 |
| 2026-08-30 | 0.026583 |
| 2026-08-31 | 0.026424 |
| 2026-09-01 | 0.026607 |
| 2026-09-02 | 0.026593 |
| 2026-09-03 | 0.026531 |
| 2026-09-04 | 0.026572 |
| 2026-09-05 | 0.026843 |
| 2026-09-06 | 0.026568 |
| 2026-09-07 | 0.026539 |
| 2026-09-08 | 0.026571 |
| 2026-09-09 | 0.026435 |
| 2026-09-10 | 0.026606 |
| 2026-09-11 | 0.026621 |
| 2026-09-12 | 0.026685 |
| 2026-09-13 | 0.026798 |
| 2026-09-14 | 0.026639 |
| 2026-09-15 | 0.026641 |
| 2026-09-16 | 0.02661 |
| 2026-09-17 | 0.026716 |
| 2026-09-18 | 0.027609 |
| 2026-09-19 | 0.02673 |
| 2026-09-20 | 0.026712 |
| 2026-09-21 | 0.026595 |
| 2026-09-22 | 0.026606 |
| 2026-09-23 | 0.026674 |
| 2026-09-24 | 0.026597 |
| 2026-09-25 | 0.026585 |
| 2026-09-26 | 0.026804 |
| 2026-09-27 | 0.026789 |
| 2026-09-28 | 0.026646 |
| 2026-09-30 | 0.026585 |
| 2026-10-02 | 0.026585 |
| 2026-10-03 | 0.026233 |
| 2026-10-05 | 0.026495 |
| 2026-10-06 | 0.026528 |
| 2026-10-07 | 0.026649 |
| 2026-10-08 | 0.026526 |
| 2026-10-09 | 0.026617 |
| 2026-10-10 | 0.026597 |
| 2026-10-11 | 0.026704 |
| 2026-10-12 | 0.026638 |
| 2026-10-13 | 0.026483 |
| 2026-10-14 | 0.026591 |
| 2026-10-15 | 0.026579 |
| 2026-10-16 | 0.026539 |
| 2026-10-17 | 0.026784 |
| 2026-10-18 | 0.026837 |
| 2026-10-19 | 0.026609 |
| 2026-10-20 | 0.026567 |
| 2026-10-21 | 0.026501 |
| 2026-10-22 | 0.026616 |
High
0.02970
Low
0.02563
Average
0.02647
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/XOF API questions
How do I get the STD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/XOF rate in rates.XOF.
How far back does STD/XOF historical data go?
Daily STD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.