STD to VND exchange rate API
Dobra to Dong · quoted 2026-10-22
1.1807
▲ +7.25% over 2Y
1 STD = 1.1807 VND · 1 VND = 0.84694 STD · Get this rate via the API
1 STD buys 1.1807 VND as of 2026-10-22, so 1 VND buys 0.84694 STD. Over the last 2 years, STD/VND traded between 1.0409 and 1.2779, averaged 1.1954 and rose 7.25%. The API holds daily STD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-22 | 1.100923 |
| 2024-10-23 | 1.09775 |
| 2024-10-24 | 1.099763 |
| 2024-10-25 | 1.098961 |
| 2024-10-26 | 1.118988 |
| 2024-10-27 | 1.110382 |
| 2024-10-28 | 1.093288 |
| 2024-10-29 | 1.092077 |
| 2024-10-30 | 1.094887 |
| 2024-10-31 | 1.09334 |
| 2024-11-01 | 1.100397 |
| 2024-11-02 | 1.115416 |
| 2024-11-03 | 1.115513 |
| 2024-11-04 | 1.101507 |
| 2024-11-05 | 1.09956 |
| 2024-11-06 | 1.098745 |
| 2024-11-07 | 1.090925 |
| 2024-11-08 | 1.084453 |
| 2024-11-09 | 1.094283 |
| 2024-11-10 | 1.098742 |
| 2024-11-11 | 1.082745 |
| 2024-11-12 | 1.084471 |
| 2024-11-13 | 1.085769 |
| 2024-11-14 | 1.080215 |
| 2024-11-15 | 1.074252 |
| 2024-11-16 | 1.089699 |
| 2024-11-17 | 1.087553 |
| 2024-11-18 | 1.073737 |
| 2024-11-19 | 1.076035 |
| 2024-11-20 | 1.076583 |
| 2024-11-21 | 1.076173 |
| 2024-11-22 | 1.063389 |
| 2024-11-23 | 1.06833 |
| 2024-11-24 | 1.075131 |
| 2024-11-25 | 1.062017 |
| 2024-11-26 | 1.063023 |
| 2024-11-27 | 1.064044 |
| 2024-11-28 | 1.071522 |
| 2024-11-29 | 1.073858 |
| 2024-11-30 | 1.091733 |
| 2024-12-01 | 1.083097 |
| 2024-12-02 | 1.075294 |
| 2024-12-03 | 1.069886 |
| 2024-12-04 | 1.067546 |
| 2024-12-05 | 1.067473 |
| 2024-12-06 | 1.070003 |
| 2024-12-07 | 1.09351 |
| 2024-12-08 | 1.088966 |
| 2024-12-09 | 1.074187 |
| 2024-12-10 | 1.076511 |
| 2024-12-11 | 1.071672 |
| 2024-12-12 | 1.072239 |
| 2024-12-13 | 1.069736 |
| 2024-12-14 | 1.097677 |
| 2024-12-15 | 1.077425 |
| 2024-12-16 | 1.07261 |
| 2024-12-17 | 1.074083 |
| 2024-12-18 | 1.073179 |
| 2024-12-19 | 1.067673 |
| 2024-12-20 | 1.064349 |
| 2024-12-21 | 1.09905 |
| 2024-12-22 | 1.06926 |
| 2024-12-23 | 1.069164 |
| 2024-12-24 | 1.066224 |
| 2024-12-25 | 1.075385 |
| 2024-12-26 | 1.067349 |
| 2024-12-27 | 1.068045 |
| 2024-12-28 | 1.099199 |
| 2024-12-29 | 1.072651 |
| 2024-12-30 | 1.071604 |
| 2024-12-31 | 1.070311 |
| 2025-01-01 | 1.06921 |
| 2025-01-02 | 1.066271 |
| 2025-01-03 | 1.05733 |
| 2025-01-04 | 1.097041 |
| 2025-01-05 | 1.056503 |
| 2025-01-06 | 1.058252 |
| 2025-01-07 | 1.06219 |
| 2025-01-08 | 1.051588 |
| 2025-01-09 | 1.050916 |
| 2025-01-10 | 1.047245 |
| 2025-01-11 | 1.067153 |
| 2025-01-12 | 1.052334 |
| 2025-01-13 | 1.044407 |
| 2025-01-14 | 1.041367 |
| 2025-01-15 | 1.044279 |
| 2025-01-16 | 1.043971 |
| 2025-01-17 | 1.041044 |
| 2025-01-18 | 1.063278 |
| 2025-01-19 | 1.053737 |
| 2025-01-20 | 1.047571 |
| 2025-01-21 | 1.04814 |
| 2025-01-22 | 1.047389 |
| 2025-01-23 | 1.045582 |
| 2025-01-24 | 1.044712 |
| 2025-01-25 | 1.059567 |
| 2025-01-26 | 1.064677 |
| 2025-01-27 | 1.046167 |
| 2025-01-28 | 1.04755 |
| 2025-01-29 | 1.046413 |
| 2025-01-30 | 1.045294 |
| 2025-01-31 | 1.040935 |
| 2025-02-01 | 1.058115 |
| 2025-02-02 | 1.050802 |
| 2025-02-03 | 1.042325 |
| 2025-02-04 | 1.043394 |
| 2025-02-05 | 1.043139 |
| 2025-02-06 | 1.051795 |
| 2025-02-07 | 1.052337 |
| 2025-02-08 | 1.059426 |
| 2025-02-09 | 1.061177 |
| 2025-02-10 | 1.057105 |
| 2025-02-11 | 1.049395 |
| 2025-02-12 | 1.055014 |
| 2025-02-13 | 1.056942 |
| 2025-02-14 | 1.059602 |
| 2025-02-15 | 1.080916 |
| 2025-02-16 | 1.074831 |
| 2025-02-17 | 1.069892 |
| 2025-02-18 | 1.071226 |
| 2025-02-19 | 1.065442 |
| 2025-02-20 | 1.064081 |
| 2025-02-21 | 1.069609 |
| 2025-02-22 | 1.07821 |
| 2025-02-23 | 1.081685 |
| 2025-02-24 | 1.068475 |
| 2025-02-25 | 1.067067 |
| 2025-02-26 | 1.220362 |
| 2025-02-27 | 1.071198 |
| 2025-02-28 | 1.065993 |
| 2025-03-01 | 1.075852 |
| 2025-03-02 | 1.074903 |
| 2025-03-03 | 1.066413 |
| 2025-03-04 | 1.071047 |
| 2025-03-05 | 1.078146 |
| 2025-03-06 | 1.093027 |
| 2025-03-07 | 1.103745 |
| 2025-03-08 | 1.11871 |
| 2025-03-09 | 1.222098 |
| 2025-03-10 | 1.108931 |
| 2025-03-11 | 1.105722 |
| 2025-03-12 | 1.109877 |
| 2025-03-13 | 1.108105 |
| 2025-03-14 | 1.106517 |
| 2025-03-15 | 1.121677 |
| 2025-03-16 | 1.220846 |
| 2025-03-17 | 1.109726 |
| 2025-03-18 | 1.113164 |
| 2025-03-19 | 1.114672 |
| 2025-03-20 | 1.113789 |
| 2025-03-21 | 1.110395 |
| 2025-03-22 | 1.120266 |
| 2025-03-23 | 1.226897 |
| 2025-03-25 | 1.109821 |
| 2025-03-26 | 1.105544 |
| 2025-03-27 | 1.102737 |
| 2025-03-28 | 1.105835 |
| 2025-03-29 | 1.120718 |
| 2025-03-30 | 1.116946 |
| 2025-03-31 | 1.221848 |
| 2025-04-01 | 1.110916 |
| 2025-04-02 | 1.104694 |
| 2025-04-03 | 1.120552 |
| 2025-04-04 | 1.132608 |
| 2025-04-05 | 1.130225 |
| 2025-04-06 | 1.152382 |
| 2025-04-07 | 1.12569 |
| 2025-04-08 | 1.140462 |
| 2025-04-09 | 1.14795 |
| 2025-04-10 | 1.135015 |
| 2025-04-11 | 1.152212 |
| 2025-04-12 | 1.154722 |
| 2025-04-13 | 1.184856 |
| 2025-04-14 | 1.165905 |
| 2025-04-15 | 1.162794 |
| 2025-04-16 | 1.16328 |
| 2025-04-17 | 1.176674 |
| 2025-04-18 | 1.180333 |
| 2025-04-19 | 1.187484 |
| 2025-04-20 | 1.194001 |
| 2025-04-21 | 1.183816 |
| 2025-04-22 | 1.188482 |
| 2025-04-23 | 1.188776 |
| 2025-04-24 | 1.186887 |
| 2025-04-25 | 1.183967 |
| 2025-04-26 | 1.199195 |
| 2025-04-27 | 1.194922 |
| 2025-04-28 | 1.181261 |
| 2025-04-29 | 1.187586 |
| 2025-04-30 | 1.182377 |
| 2025-05-01 | 1.176453 |
| 2025-05-02 | 1.177937 |
| 2025-05-03 | 1.200245 |
| 2025-05-04 | 1.189055 |
| 2025-05-05 | 1.176883 |
| 2025-05-06 | 1.172346 |
| 2025-05-08 | 1.176068 |
| 2025-05-09 | 1.168175 |
| 2025-05-10 | 1.184538 |
| 2025-05-11 | 1.179797 |
| 2025-05-12 | 1.163708 |
| 2025-05-13 | 1.160785 |
| 2025-05-14 | 1.160234 |
| 2025-05-15 | 1.159322 |
| 2025-05-17 | 1.162947 |
| 2025-05-18 | 1.173965 |
| 2025-05-19 | 1.158147 |
| 2025-05-20 | 1.168893 |
| 2025-05-21 | 1.174394 |
| 2025-05-22 | 1.179735 |
| 2025-05-23 | 1.176891 |
| 2025-05-24 | 1.192336 |
| 2025-05-25 | 1.191267 |
| 2025-05-26 | 1.184586 |
| 2025-05-27 | 1.182861 |
| 2025-05-28 | 1.178813 |
| 2025-05-29 | 1.177574 |
| 2025-05-30 | 1.182807 |
| 2025-05-31 | 1.203027 |
| 2025-06-01 | 1.195006 |
| 2025-06-02 | 1.184844 |
| 2025-06-03 | 1.191713 |
| 2025-06-04 | 1.190564 |
| 2025-06-05 | 1.190874 |
| 2025-06-06 | 1.190593 |
| 2025-06-07 | 1.192088 |
| 2025-06-08 | 1.199043 |
| 2025-06-09 | 1.189118 |
| 2025-06-10 | 1.186079 |
| 2025-06-11 | 1.187171 |
| 2025-06-12 | 1.199419 |
| 2025-06-13 | 1.204752 |
| 2025-06-14 | 1.226249 |
| 2025-06-15 | 1.21377 |
| 2025-06-16 | 1.201707 |
| 2025-06-17 | 1.203981 |
| 2025-06-18 | 1.201896 |
| 2025-06-19 | 1.197401 |
| 2025-06-20 | 1.205464 |
| 2025-06-21 | 1.232411 |
| 2025-06-22 | 1.216521 |
| 2025-06-23 | 1.206682 |
| 2025-06-24 | 1.210296 |
| 2025-06-25 | 1.211775 |
| 2025-06-26 | 1.219872 |
| 2025-06-27 | 1.222615 |
| 2025-06-28 | 1.229551 |
| 2025-06-29 | 1.240847 |
| 2025-06-30 | 1.225429 |
| 2025-07-01 | 1.231133 |
| 2025-07-02 | 1.23466 |
| 2025-07-03 | 1.235892 |
| 2025-07-04 | 1.233956 |
| 2025-07-05 | 1.259265 |
| 2025-07-06 | 1.252594 |
| 2025-07-07 | 1.234274 |
| 2025-07-08 | 1.226916 |
| 2025-07-09 | 1.226558 |
| 2025-07-10 | 1.228639 |
| 2025-07-11 | 1.221896 |
| 2025-07-12 | 1.232573 |
| 2025-07-13 | 1.235794 |
| 2025-07-14 | 1.219035 |
| 2025-07-15 | 1.221898 |
| 2025-07-16 | 1.216789 |
| 2025-07-17 | 1.218202 |
| 2025-07-18 | 1.216248 |
| 2025-07-19 | 1.229767 |
| 2025-07-20 | 1.231882 |
| 2025-07-21 | 1.218246 |
| 2025-07-22 | 1.223857 |
| 2025-07-23 | 1.229008 |
| 2025-07-24 | 1.230836 |
| 2025-07-25 | 1.228362 |
| 2025-07-26 | 1.240423 |
| 2025-07-27 | 1.237458 |
| 2025-07-28 | 1.232457 |
| 2025-07-29 | 1.222376 |
| 2025-07-30 | 1.211426 |
| 2025-07-31 | 1.197745 |
| 2025-08-01 | 1.197028 |
| 2025-08-02 | 1.22552 |
| 2025-08-03 | 1.220225 |
| 2025-08-04 | 1.208329 |
| 2025-08-05 | 1.214428 |
| 2025-08-06 | 1.215039 |
| 2025-08-07 | 1.219453 |
| 2025-08-08 | 1.218135 |
| 2025-08-09 | 1.243031 |
| 2025-08-10 | 1.227467 |
| 2025-08-11 | 1.225462 |
| 2025-08-12 | 1.221435 |
| 2025-08-13 | 1.224847 |
| 2025-08-14 | 1.227707 |
| 2025-08-15 | 1.224367 |
| 2025-08-16 | 1.230244 |
| 2025-08-17 | 1.237551 |
| 2025-08-18 | 1.227727 |
| 2025-08-19 | 1.224529 |
| 2025-08-20 | 1.224234 |
| 2025-08-21 | 1.226559 |
| 2025-08-22 | 1.228481 |
| 2025-08-23 | 1.252888 |
| 2025-08-24 | 1.247686 |
| 2025-08-25 | 1.232071 |
| 2025-08-26 | 1.230099 |
| 2025-08-27 | 1.229163 |
| 2025-08-28 | 1.226128 |
| 2025-08-29 | 1.231231 |
| 2025-08-30 | 1.252592 |
| 2025-08-31 | 1.240266 |
| 2025-09-01 | 1.233182 |
| 2025-09-02 | 1.232214 |
| 2025-09-03 | 1.225828 |
| 2025-09-04 | 1.229665 |
| 2025-09-05 | 1.23221 |
| 2025-09-06 | 1.244728 |
| 2025-09-07 | 1.24234 |
| 2025-09-08 | 1.233194 |
| 2025-09-09 | 1.242937 |
| 2025-09-10 | 1.235377 |
| 2025-09-11 | 1.237226 |
| 2025-09-13 | 1.250418 |
| 2025-09-14 | 1.24504 |
| 2025-09-15 | 1.23467 |
| 2025-09-16 | 1.240715 |
| 2025-09-17 | 1.247275 |
| 2025-09-18 | 1.248324 |
| 2025-09-19 | 1.244495 |
| 2025-09-20 | 1.264487 |
| 2025-09-21 | 1.251878 |
| 2025-09-22 | 1.242604 |
| 2025-09-23 | 1.243727 |
| 2025-09-24 | 1.242954 |
| 2025-09-25 | 1.238464 |
| 2025-09-26 | 1.233775 |
| 2025-09-27 | 1.252513 |
| 2025-09-28 | 1.241436 |
| 2025-09-29 | 1.238959 |
| 2025-09-30 | 1.238518 |
| 2025-10-01 | 1.246306 |
| 2025-10-02 | 1.242626 |
| 2025-10-03 | 1.241423 |
| 2025-10-04 | 1.256874 |
| 2025-10-05 | 1.245006 |
| 2025-10-06 | 1.237679 |
| 2025-10-07 | 1.253038 |
| 2025-10-08 | 1.248307 |
| 2025-10-09 | 1.250233 |
| 2025-10-10 | 1.243825 |
| 2025-10-11 | 1.243881 |
| 2025-10-12 | 1.24051 |
| 2025-10-13 | 1.242813 |
| 2025-10-14 | 1.23992 |
| 2025-10-15 | 1.23695 |
| 2025-10-16 | 1.246248 |
| 2025-10-17 | 1.247335 |
| 2025-10-18 | 1.240808 |
| 2025-10-19 | 1.25469 |
| 2025-10-20 | 1.243726 |
| 2025-10-21 | 1.246995 |
| 2025-10-22 | 1.243487 |
| 2025-10-23 | 1.242366 |
| 2025-10-24 | 1.240782 |
| 2025-10-25 | 1.24144 |
| 2025-10-26 | 1.240713 |
| 2025-10-27 | 1.240268 |
| 2025-10-28 | 1.242558 |
| 2025-10-29 | 1.242666 |
| 2025-10-30 | 1.241941 |
| 2025-10-31 | 1.23769 |
| 2025-11-01 | 1.233427 |
| 2025-11-02 | 1.237065 |
| 2025-11-03 | 1.236478 |
| 2025-11-04 | 1.23057 |
| 2025-11-05 | 1.228042 |
| 2025-11-06 | 1.231561 |
| 2025-11-07 | 1.230608 |
| 2025-11-08 | 1.236129 |
| 2025-11-09 | 1.240245 |
| 2025-11-10 | 1.236542 |
| 2025-11-11 | 1.237239 |
| 2025-11-12 | 1.239525 |
| 2025-11-13 | 1.241541 |
| 2025-11-14 | 1.245093 |
| 2025-11-15 | 1.235155 |
| 2025-11-16 | 1.245193 |
| 2025-11-17 | 1.241992 |
| 2025-11-18 | 1.240357 |
| 2025-11-19 | 1.241647 |
| 2025-11-20 | 1.232619 |
| 2025-11-21 | 1.235299 |
| 2025-11-22 | 1.224363 |
| 2025-11-23 | 1.238411 |
| 2025-11-24 | 1.231599 |
| 2025-11-25 | 1.237943 |
| 2025-11-26 | 1.240264 |
| 2025-11-27 | 1.241657 |
| 2025-11-28 | 1.239388 |
| 2025-11-29 | 1.230982 |
| 2025-11-30 | 1.244941 |
| 2025-12-01 | 1.239494 |
| 2025-12-02 | 1.244428 |
| 2025-12-03 | 1.243602 |
| 2025-12-04 | 1.245065 |
| 2025-12-05 | 1.248413 |
| 2025-12-06 | 1.240642 |
| 2025-12-07 | 1.248274 |
| 2025-12-08 | 1.247395 |
| 2025-12-09 | 1.246984 |
| 2025-12-11 | 1.244134 |
| 2025-12-12 | 1.253332 |
| 2025-12-13 | 1.243474 |
| 2025-12-14 | 1.252707 |
| 2025-12-15 | 1.254351 |
| 2025-12-16 | 1.259505 |
| 2025-12-17 | 1.258175 |
| 2025-12-18 | 1.257805 |
| 2025-12-19 | 1.253432 |
| 2025-12-20 | 1.258944 |
| 2025-12-21 | 1.255442 |
| 2025-12-22 | 1.251348 |
| 2025-12-23 | 1.257944 |
| 2025-12-24 | 1.255112 |
| 2025-12-25 | 1.249183 |
| 2025-12-26 | 1.258788 |
| 2025-12-27 | 1.269475 |
| 2025-12-28 | 1.260221 |
| 2025-12-29 | 1.257064 |
| 2025-12-30 | 1.25647 |
| 2025-12-31 | 1.250981 |
| 2026-01-01 | 1.258375 |
| 2026-01-02 | 1.257928 |
| 2026-01-03 | 1.252802 |
| 2026-01-04 | 1.252697 |
| 2026-01-05 | 1.248936 |
| 2026-01-06 | 1.250345 |
| 2026-01-07 | 1.249832 |
| 2026-01-08 | 1.247661 |
| 2026-01-09 | 1.244914 |
| 2026-01-10 | 1.237721 |
| 2026-01-11 | 1.24784 |
| 2026-01-12 | 1.245394 |
| 2026-01-13 | 1.245154 |
| 2026-01-14 | 1.244722 |
| 2026-01-15 | 1.243689 |
| 2026-01-16 | 1.240425 |
| 2026-01-17 | 1.231406 |
| 2026-01-18 | 1.240271 |
| 2026-01-19 | 1.240336 |
| 2026-01-20 | 1.244514 |
| 2026-01-21 | 1.249338 |
| 2026-01-22 | 1.248482 |
| 2026-01-23 | 1.24679 |
| 2026-01-24 | 1.255506 |
| 2026-01-25 | 1.249841 |
| 2026-01-26 | 1.25591 |
| 2026-01-27 | 1.260219 |
| 2026-01-28 | 1.269214 |
| 2026-01-29 | 1.262483 |
| 2026-01-30 | 1.252011 |
| 2026-01-31 | 1.238151 |
| 2026-02-01 | 1.252584 |
| 2026-02-02 | 1.251322 |
| 2026-02-03 | 1.2384 |
| 2026-02-04 | 1.246563 |
| 2026-02-05 | 1.245245 |
| 2026-02-06 | 1.241812 |
| 2026-02-07 | 1.246639 |
| 2026-02-08 | 1.240309 |
| 2026-02-09 | 1.24317 |
| 2026-02-10 | 1.249522 |
| 2026-02-11 | 1.249706 |
| 2026-02-12 | 1.258583 |
| 2026-02-13 | 1.247587 |
| 2026-02-14 | 1.23524 |
| 2026-02-15 | 1.255597 |
| 2026-02-16 | 1.25048 |
| 2026-02-17 | 1.24906 |
| 2026-02-18 | 1.248795 |
| 2026-02-19 | 1.242664 |
| 2026-02-20 | 1.242203 |
| 2026-02-21 | 1.227117 |
| 2026-02-22 | 1.244661 |
| 2026-02-23 | 1.2501 |
| 2026-02-24 | 1.253968 |
| 2026-02-25 | 1.25362 |
| 2026-02-26 | 1.248192 |
| 2026-02-27 | 1.245787 |
| 2026-02-28 | 1.244507 |
| 2026-03-01 | 1.249241 |
| 2026-03-02 | 1.250255 |
| 2026-03-03 | 1.243252 |
| 2026-03-04 | 1.236121 |
| 2026-03-05 | 1.234524 |
| 2026-03-06 | 1.238265 |
| 2026-03-07 | 1.226511 |
| 2026-03-08 | 1.236078 |
| 2026-03-09 | 1.236356 |
| 2026-03-10 | 1.23355 |
| 2026-03-11 | 1.240241 |
| 2026-03-12 | 1.228158 |
| 2026-03-13 | 1.231608 |
| 2026-03-14 | 1.226302 |
| 2026-03-15 | 1.22939 |
| 2026-03-16 | 1.225076 |
| 2026-03-17 | 1.224828 |
| 2026-03-18 | 1.23277 |
| 2026-03-19 | 1.229712 |
| 2026-03-20 | 1.232336 |
| 2026-03-21 | 1.231588 |
| 2026-03-22 | 1.236815 |
| 2026-03-23 | 1.236358 |
| 2026-03-24 | 1.242357 |
| 2026-03-25 | 1.240078 |
| 2026-03-26 | 1.239093 |
| 2026-03-27 | 1.235327 |
| 2026-03-28 | 1.272467 |
| 2026-03-29 | 1.235057 |
| 2026-03-30 | 1.230898 |
| 2026-03-31 | 1.228828 |
| 2026-04-01 | 1.235608 |
| 2026-04-02 | 1.23567 |
| 2026-04-03 | 1.232833 |
| 2026-04-04 | 1.229316 |
| 2026-04-05 | 1.234869 |
| 2026-04-06 | 1.231281 |
| 2026-04-07 | 1.237454 |
| 2026-04-08 | 1.244323 |
| 2026-04-09 | 1.27608 |
| 2026-04-10 | 1.276483 |
| 2026-04-11 | 1.272394 |
| 2026-04-12 | 1.272394 |
| 2026-04-13 | 1.276955 |
| 2026-04-14 | 1.276863 |
| 2026-04-15 | 1.276557 |
| 2026-04-16 | 1.27646 |
| 2026-04-17 | 1.276518 |
| 2026-04-18 | 1.272346 |
| 2026-04-19 | 1.272346 |
| 2026-04-20 | 1.276667 |
| 2026-04-21 | 1.276254 |
| 2026-04-22 | 1.276139 |
| 2026-04-23 | 1.276418 |
| 2026-04-24 | 1.276608 |
| 2026-04-25 | 1.273554 |
| 2026-04-26 | 1.275494 |
| 2026-04-27 | 1.277346 |
| 2026-04-28 | 1.277184 |
| 2026-04-29 | 1.277416 |
| 2026-04-30 | 1.276959 |
| 2026-05-01 | 1.277887 |
| 2026-05-02 | 1.27336 |
| 2026-05-03 | 1.275624 |
| 2026-05-04 | 1.277043 |
| 2026-05-05 | 1.276426 |
| 2026-05-06 | 1.276108 |
| 2026-05-07 | 1.275488 |
| 2026-05-08 | 1.275356 |
| 2026-05-09 | 1.271041 |
| 2026-05-10 | 1.274143 |
| 2026-05-11 | 1.276077 |
| 2026-05-12 | 1.260853 |
| 2026-05-14 | 1.255011 |
| 2026-05-15 | 1.277596 |
| 2026-05-16 | 1.23874 |
| 2026-05-17 | 1.247512 |
| 2026-05-18 | 1.277697 |
| 2026-05-19 | 1.243295 |
| 2026-05-20 | 1.244519 |
| 2026-05-21 | 1.246871 |
| 2026-05-23 | 1.239616 |
| 2026-05-24 | 1.245164 |
| 2026-05-25 | 1.246495 |
| 2026-05-26 | 1.247375 |
| 2026-05-27 | 1.24817 |
| 2026-05-28 | 1.243051 |
| 2026-05-29 | 1.245505 |
| 2026-05-30 | 1.240129 |
| 2026-05-31 | 1.246022 |
| 2026-06-01 | 1.245961 |
| 2026-06-02 | 1.247593 |
| 2026-06-03 | 1.240707 |
| 2026-06-04 | 1.24461 |
| 2026-06-05 | 1.245089 |
| 2026-06-06 | 1.234022 |
| 2026-06-09 | 1.231816 |
| 2026-06-10 | 1.232038 |
| 2026-06-11 | 1.233173 |
| 2026-06-12 | 1.238879 |
| 2026-06-13 | 1.237733 |
| 2026-06-14 | 1.23987 |
| 2026-06-15 | 1.239856 |
| 2026-06-16 | 1.237534 |
| 2026-06-17 | 1.242783 |
| 2026-06-18 | 1.23288 |
| 2026-06-19 | 1.227941 |
| 2026-06-20 | 1.222568 |
| 2026-06-21 | 1.230017 |
| 2026-06-22 | 1.22604 |
| 2026-06-23 | 1.223776 |
| 2026-06-24 | 1.221404 |
| 2026-06-25 | 1.220886 |
| 2026-06-26 | 1.216961 |
| 2026-06-27 | 1.216017 |
| 2026-06-28 | 1.216577 |
| 2026-06-29 | 1.21803 |
| 2026-06-30 | 1.221525 |
| 2026-07-01 | 1.220866 |
| 2026-07-02 | 1.274576 |
| 2026-07-03 | 1.218436 |
| 2026-07-04 | 1.205138 |
| 2026-07-05 | 1.225112 |
| 2026-07-06 | 1.222298 |
| 2026-07-07 | 1.223863 |
| 2026-07-08 | 1.216952 |
| 2026-07-09 | 1.222404 |
| 2026-07-10 | 1.223291 |
| 2026-07-11 | 1.225003 |
| 2026-07-12 | 1.222658 |
| 2026-07-13 | 1.217702 |
| 2026-07-14 | 1.218581 |
| 2026-07-15 | 1.220189 |
| 2026-07-16 | 1.223547 |
| 2026-07-17 | 1.222544 |
| 2026-07-18 | 1.22523 |
| 2026-07-19 | 1.226477 |
| 2026-07-20 | 1.22284 |
| 2026-07-21 | 1.221364 |
| 2026-07-22 | 1.219993 |
| 2026-07-23 | 1.215885 |
| 2026-07-24 | 1.214945 |
| 2026-07-25 | 1.218231 |
| 2026-07-26 | 1.219522 |
| 2026-07-27 | 1.219728 |
| 2026-07-28 | 1.21913 |
| 2026-07-29 | 1.221028 |
| 2026-07-30 | 1.223009 |
| 2026-07-31 | 1.229727 |
| 2026-08-01 | 1.235855 |
| 2026-08-02 | 1.232502 |
| 2026-08-03 | 1.234082 |
| 2026-08-04 | 1.229953 |
| 2026-08-05 | 1.23144 |
| 2026-08-06 | 1.233655 |
| 2026-08-07 | 1.230386 |
| 2026-08-08 | 1.223365 |
| 2026-08-09 | 1.234147 |
| 2026-08-10 | 1.230014 |
| 2026-08-11 | 1.228268 |
| 2026-08-12 | 1.225627 |
| 2026-08-13 | 1.22256 |
| 2026-08-14 | 1.226416 |
| 2026-08-15 | 1.237326 |
| 2026-08-16 | 1.231922 |
| 2026-08-17 | 1.234502 |
| 2026-08-18 | 1.23192 |
| 2026-08-20 | 1.241957 |
| 2026-08-21 | 1.239014 |
| 2026-08-22 | 1.220608 |
| 2026-08-23 | 1.231457 |
| 2026-08-24 | 1.234939 |
| 2026-08-25 | 1.240619 |
| 2026-08-26 | 1.237825 |
| 2026-08-27 | 1.235426 |
| 2026-08-28 | 1.228893 |
| 2026-08-29 | 1.226035 |
| 2026-08-30 | 1.22724 |
| 2026-08-31 | 1.222567 |
| 2026-09-01 | 1.231031 |
| 2026-09-02 | 1.228305 |
| 2026-09-03 | 1.229554 |
| 2026-09-04 | 1.232127 |
| 2026-09-05 | 1.238993 |
| 2026-09-06 | 1.228728 |
| 2026-09-07 | 1.229153 |
| 2026-09-08 | 1.228252 |
| 2026-09-09 | 1.220524 |
| 2026-09-10 | 1.226372 |
| 2026-09-11 | 1.224689 |
| 2026-09-12 | 1.218986 |
| 2026-09-13 | 1.228366 |
| 2026-09-14 | 1.222007 |
| 2026-09-15 | 1.222248 |
| 2026-09-16 | 1.219954 |
| 2026-09-17 | 1.219206 |
| 2026-09-18 | 1.261173 |
| 2026-09-19 | 1.216988 |
| 2026-09-20 | 1.219756 |
| 2026-09-21 | 1.214642 |
| 2026-09-22 | 1.213497 |
| 2026-09-23 | 1.210348 |
| 2026-09-24 | 1.203319 |
| 2026-09-25 | 1.202947 |
| 2026-09-26 | 1.208704 |
| 2026-09-27 | 1.210925 |
| 2026-09-28 | 1.204113 |
| 2026-09-30 | 1.197619 |
| 2026-10-02 | 1.189096 |
| 2026-10-03 | 1.170263 |
| 2026-10-05 | 1.180554 |
| 2026-10-06 | 1.185642 |
| 2026-10-07 | 1.18746 |
| 2026-10-08 | 1.179306 |
| 2026-10-09 | 1.181333 |
| 2026-10-10 | 1.171 |
| 2026-10-11 | 1.182752 |
| 2026-10-12 | 1.180708 |
| 2026-10-13 | 1.174252 |
| 2026-10-14 | 1.177099 |
| 2026-10-15 | 1.180007 |
| 2026-10-16 | 1.180112 |
| 2026-10-17 | 1.185299 |
| 2026-10-18 | 1.190024 |
| 2026-10-19 | 1.182745 |
| 2026-10-20 | 1.180807 |
| 2026-10-21 | 1.177679 |
| 2026-10-22 | 1.180723 |
High
1.2779
Low
1.0409
Average
1.1954
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/VND API questions
How do I get the STD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/VND rate in rates.VND.
How far back does STD/VND historical data go?
Daily STD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.