STD to VEF exchange rate API
Dobra to Bolivar · quoted 2026-10-22
4009.08
▲ +2225.17% over 2Y
1 STD = 4009.08 VEF · 1 VEF = 0.000249 STD · Get this rate via the API
1 STD buys 4009.08 VEF as of 2026-10-22, so 1 VEF buys 0.000249 STD. Over the last 2 years, STD/VEF traded between 172.3594 and 4028.99, averaged 1372.11 and rose 2225.17%. The API holds daily STD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-22 | 172.421157 |
| 2024-10-23 | 172.359397 |
| 2024-10-24 | 173.267218 |
| 2024-10-25 | 179.451546 |
| 2024-10-26 | 180.720604 |
| 2024-10-27 | 180.981276 |
| 2024-10-28 | 179.489242 |
| 2024-10-29 | 182.430881 |
| 2024-10-30 | 184.577695 |
| 2024-10-31 | 186.409419 |
| 2024-11-01 | 188.133302 |
| 2024-11-02 | 188.737513 |
| 2024-11-03 | 190.237569 |
| 2024-11-04 | 188.866784 |
| 2024-11-05 | 188.352172 |
| 2024-11-06 | 190.516348 |
| 2024-11-07 | 190.349981 |
| 2024-11-08 | 191.436752 |
| 2024-11-09 | 191.231832 |
| 2024-11-10 | 195.477768 |
| 2024-11-11 | 193.476646 |
| 2024-11-12 | 193.524215 |
| 2024-11-13 | 194.421917 |
| 2024-11-14 | 193.588268 |
| 2024-11-15 | 194.427539 |
| 2024-11-16 | 196.315628 |
| 2024-11-17 | 197.125982 |
| 2024-11-18 | 195.464124 |
| 2024-11-19 | 195.863541 |
| 2024-11-20 | 196.109386 |
| 2024-11-21 | 196.910948 |
| 2024-11-22 | 195.68306 |
| 2024-11-23 | 195.720863 |
| 2024-11-24 | 198.12882 |
| 2024-11-25 | 196.809326 |
| 2024-11-26 | 197.033145 |
| 2024-11-27 | 197.865114 |
| 2024-11-28 | 199.918093 |
| 2024-11-29 | 202.210186 |
| 2024-11-30 | 204.777286 |
| 2024-12-01 | 205.082101 |
| 2024-12-02 | 203.589385 |
| 2024-12-03 | 203.052983 |
| 2024-12-04 | 203.090495 |
| 2024-12-05 | 204.246214 |
| 2024-12-06 | 205.803889 |
| 2024-12-07 | 209.939502 |
| 2024-12-08 | 210.405485 |
| 2024-12-09 | 208.70535 |
| 2024-12-10 | 209.550705 |
| 2024-12-11 | 209.527838 |
| 2024-12-12 | 210.967342 |
| 2024-12-13 | 212.293523 |
| 2024-12-14 | 217.002055 |
| 2024-12-15 | 215.300466 |
| 2024-12-16 | 214.831217 |
| 2024-12-17 | 215.023063 |
| 2024-12-18 | 215.353793 |
| 2024-12-19 | 215.939777 |
| 2024-12-20 | 217.108222 |
| 2024-12-21 | 222.246521 |
| 2024-12-22 | 218.122873 |
| 2024-12-23 | 218.802543 |
| 2024-12-24 | 218.819816 |
| 2024-12-25 | 218.972294 |
| 2024-12-26 | 219.132984 |
| 2024-12-27 | 219.536523 |
| 2024-12-28 | 223.21811 |
| 2024-12-29 | 220.010349 |
| 2024-12-30 | 220.760426 |
| 2024-12-31 | 220.711434 |
| 2025-01-01 | 219.854685 |
| 2025-01-02 | 220.223119 |
| 2025-01-03 | 220.821762 |
| 2025-01-04 | 228.468562 |
| 2025-01-05 | 221.982453 |
| 2025-01-06 | 223.326009 |
| 2025-01-07 | 224.286081 |
| 2025-01-08 | 222.19971 |
| 2025-01-09 | 222.853807 |
| 2025-01-10 | 224.633811 |
| 2025-01-11 | 226.068883 |
| 2025-01-12 | 225.164688 |
| 2025-01-13 | 223.81701 |
| 2025-01-14 | 223.40819 |
| 2025-01-15 | 224.347267 |
| 2025-01-16 | 226.019065 |
| 2025-01-17 | 227.382692 |
| 2025-01-18 | 230.994331 |
| 2025-01-19 | 231.285716 |
| 2025-01-20 | 229.642578 |
| 2025-01-21 | 230.451211 |
| 2025-01-22 | 232.527827 |
| 2025-01-23 | 234.502993 |
| 2025-01-24 | 236.72781 |
| 2025-01-25 | 238.989307 |
| 2025-01-26 | 242.240382 |
| 2025-01-27 | 239.10474 |
| 2025-01-28 | 240.441137 |
| 2025-01-29 | 242.022451 |
| 2025-01-30 | 242.16018 |
| 2025-01-31 | 243.576371 |
| 2025-02-01 | 246.313277 |
| 2025-02-02 | 247.336223 |
| 2025-02-03 | 243.510188 |
| 2025-02-04 | 244.737435 |
| 2025-02-05 | 246.921631 |
| 2025-02-06 | 250.365555 |
| 2025-02-07 | 252.647459 |
| 2025-02-08 | 252.918081 |
| 2025-02-09 | 256.081795 |
| 2025-02-10 | 255.019658 |
| 2025-02-11 | 251.941233 |
| 2025-02-12 | 254.754575 |
| 2025-02-13 | 257.395674 |
| 2025-02-14 | 260.839582 |
| 2025-02-15 | 263.82866 |
| 2025-02-16 | 264.863158 |
| 2025-02-17 | 263.782512 |
| 2025-02-18 | 263.553388 |
| 2025-02-19 | 262.295805 |
| 2025-02-20 | 263.247098 |
| 2025-02-21 | 267.64536 |
| 2025-02-22 | 267.361513 |
| 2025-02-23 | 270.644127 |
| 2025-02-24 | 268.553579 |
| 2025-02-25 | 268.241071 |
| 2025-02-27 | 272.091258 |
| 2025-02-28 | 270.666528 |
| 2025-03-01 | 271.31393 |
| 2025-03-02 | 273.483611 |
| 2025-03-03 | 271.41465 |
| 2025-03-04 | 272.846286 |
| 2025-03-05 | 273.887066 |
| 2025-03-06 | 278.388815 |
| 2025-03-07 | 281.83423 |
| 2025-03-08 | 283.767285 |
| 2025-03-10 | 284.361126 |
| 2025-03-11 | 286.737393 |
| 2025-03-12 | 286.489509 |
| 2025-03-13 | 285.086465 |
| 2025-03-14 | 284.92636 |
| 2025-03-15 | 282.383102 |
| 2025-03-17 | 286.76512 |
| 2025-03-18 | 290.854969 |
| 2025-03-19 | 296.23965 |
| 2025-03-20 | 295.954444 |
| 2025-03-21 | 297.25192 |
| 2025-03-22 | 298.289783 |
| 2025-03-25 | 298.966779 |
| 2025-03-26 | 299.182609 |
| 2025-03-27 | 299.836813 |
| 2025-03-28 | 302.194001 |
| 2025-03-29 | 304.224088 |
| 2025-03-30 | 305.117757 |
| 2025-04-01 | 304.584632 |
| 2025-04-02 | 304.173156 |
| 2025-04-03 | 307.756026 |
| 2025-04-04 | 311.54624 |
| 2025-04-05 | 316.00134 |
| 2025-04-06 | 317.25967 |
| 2025-04-07 | 310.926201 |
| 2025-04-08 | 325.324619 |
| 2025-04-09 | 328.865865 |
| 2025-04-10 | 331.439554 |
| 2025-04-11 | 349.154952 |
| 2025-04-12 | 348.216503 |
| 2025-04-13 | 357.672698 |
| 2025-04-14 | 357.401799 |
| 2025-04-15 | 354.095548 |
| 2025-04-16 | 354.234022 |
| 2025-04-17 | 363.754893 |
| 2025-04-18 | 372.229056 |
| 2025-04-19 | 372.083164 |
| 2025-04-20 | 374.778708 |
| 2025-04-21 | 373.920733 |
| 2025-04-22 | 378.42814 |
| 2025-04-23 | 379.195344 |
| 2025-04-24 | 380.219632 |
| 2025-04-25 | 385.540321 |
| 2025-04-26 | 390.266063 |
| 2025-04-27 | 389.877435 |
| 2025-04-28 | 395.147356 |
| 2025-04-29 | 399.725396 |
| 2025-04-30 | 398.889073 |
| 2025-05-01 | 399.628068 |
| 2025-05-02 | 400.065821 |
| 2025-05-03 | 408.963857 |
| 2025-05-04 | 403.473481 |
| 2025-05-05 | 406.5817 |
| 2025-05-06 | 405.366117 |
| 2025-05-08 | 419.773495 |
| 2025-05-09 | 418.866661 |
| 2025-05-10 | 422.564702 |
| 2025-05-11 | 424.807055 |
| 2025-05-12 | 421.070898 |
| 2025-05-13 | 420.468838 |
| 2025-05-14 | 421.574044 |
| 2025-05-15 | 423.372623 |
| 2025-05-17 | 426.043843 |
| 2025-05-18 | 429.679703 |
| 2025-05-19 | 425.367518 |
| 2025-05-20 | 431.092642 |
| 2025-05-21 | 433.098005 |
| 2025-05-22 | 435.573662 |
| 2025-05-23 | 434.98263 |
| 2025-05-24 | 438.542593 |
| 2025-05-25 | 437.794962 |
| 2025-05-26 | 438.939245 |
| 2025-05-27 | 439.018469 |
| 2025-05-28 | 437.231615 |
| 2025-05-29 | 441.387608 |
| 2025-05-30 | 444.396581 |
| 2025-05-31 | 449.106946 |
| 2025-06-01 | 447.302924 |
| 2025-06-02 | 445.410521 |
| 2025-06-03 | 449.721404 |
| 2025-06-04 | 449.198268 |
| 2025-06-05 | 449.336082 |
| 2025-06-06 | 454.071419 |
| 2025-06-07 | 455.929801 |
| 2025-06-08 | 456.03574 |
| 2025-06-09 | 455.570874 |
| 2025-06-10 | 456.219298 |
| 2025-06-11 | 457.958736 |
| 2025-06-12 | 465.459423 |
| 2025-06-13 | 469.974847 |
| 2025-06-14 | 476.482463 |
| 2025-06-15 | 473.385666 |
| 2025-06-16 | 470.97235 |
| 2025-06-17 | 476.697389 |
| 2025-06-18 | 476.60534 |
| 2025-06-19 | 477.820363 |
| 2025-06-20 | 482.794612 |
| 2025-06-21 | 494.393657 |
| 2025-06-22 | 489.600318 |
| 2025-06-23 | 482.06034 |
| 2025-06-24 | 489.064455 |
| 2025-06-25 | 485.483964 |
| 2025-06-26 | 498.976462 |
| 2025-06-27 | 504.076924 |
| 2025-06-28 | 508.39717 |
| 2025-06-29 | 510.046114 |
| 2025-06-30 | 505.333325 |
| 2025-07-01 | 514.241568 |
| 2025-07-02 | 518.496941 |
| 2025-07-03 | 522.288771 |
| 2025-07-04 | 524.021258 |
| 2025-07-05 | 534.470055 |
| 2025-07-06 | 534.483202 |
| 2025-07-07 | 524.759313 |
| 2025-07-08 | 530.036739 |
| 2025-07-09 | 533.759444 |
| 2025-07-10 | 537.722004 |
| 2025-07-11 | 537.058316 |
| 2025-07-12 | 543.792585 |
| 2025-07-13 | 543.451876 |
| 2025-07-14 | 539.294691 |
| 2025-07-15 | 543.031427 |
| 2025-07-16 | 546.437477 |
| 2025-07-17 | 550.443336 |
| 2025-07-18 | 550.496102 |
| 2025-07-19 | 559.781608 |
| 2025-07-20 | 560.383463 |
| 2025-07-21 | 554.334163 |
| 2025-07-22 | 560.033505 |
| 2025-07-23 | 569.594402 |
| 2025-07-24 | 574.782201 |
| 2025-07-25 | 572.677326 |
| 2025-07-26 | 579.3594 |
| 2025-07-27 | 577.818414 |
| 2025-07-28 | 580.66535 |
| 2025-07-29 | 575.541111 |
| 2025-07-30 | 575.845084 |
| 2025-07-31 | 573.530099 |
| 2025-08-01 | 574.724921 |
| 2025-08-02 | 589.942989 |
| 2025-08-03 | 590.029245 |
| 2025-08-04 | 588.482398 |
| 2025-08-05 | 592.273112 |
| 2025-08-06 | 597.010595 |
| 2025-08-07 | 605.554507 |
| 2025-08-08 | 607.281978 |
| 2025-08-09 | 620.83667 |
| 2025-08-10 | 616.878446 |
| 2025-08-11 | 618.801855 |
| 2025-08-12 | 618.573445 |
| 2025-08-13 | 626.460156 |
| 2025-08-14 | 631.855436 |
| 2025-08-15 | 631.566038 |
| 2025-08-16 | 641.741117 |
| 2025-08-17 | 645.014131 |
| 2025-08-18 | 642.936913 |
| 2025-08-19 | 640.364843 |
| 2025-08-20 | 643.45421 |
| 2025-08-21 | 648.469052 |
| 2025-08-22 | 655.716511 |
| 2025-08-23 | 671.386303 |
| 2025-08-24 | 667.999646 |
| 2025-08-25 | 671.058029 |
| 2025-08-26 | 664.702807 |
| 2025-08-27 | 669.13224 |
| 2025-08-28 | 678.964256 |
| 2025-08-29 | 686.434871 |
| 2025-08-30 | 703.588014 |
| 2025-08-31 | 701.519797 |
| 2025-09-01 | 701.790786 |
| 2025-09-02 | 707.28556 |
| 2025-09-03 | 702.006721 |
| 2025-09-04 | 712.432864 |
| 2025-09-05 | 717.522245 |
| 2025-09-06 | 725.386228 |
| 2025-09-07 | 727.136472 |
| 2025-09-08 | 723.529538 |
| 2025-09-09 | 733.209509 |
| 2025-09-10 | 734.40495 |
| 2025-09-11 | 741.746572 |
| 2025-09-13 | 757.164869 |
| 2025-09-14 | 759.761271 |
| 2025-09-15 | 754.811325 |
| 2025-09-16 | 762.213904 |
| 2025-09-17 | 765.987671 |
| 2025-09-18 | 770.203948 |
| 2025-09-19 | 778.567413 |
| 2025-09-20 | 791.490566 |
| 2025-09-21 | 789.431026 |
| 2025-09-22 | 791.609907 |
| 2025-09-23 | 799.402831 |
| 2025-09-24 | 803.110257 |
| 2025-09-25 | 800.64514 |
| 2025-09-26 | 801.651957 |
| 2025-09-27 | 819.459845 |
| 2025-09-28 | 822.784924 |
| 2025-09-29 | 831.984062 |
| 2025-09-30 | 830.810418 |
| 2025-10-01 | 846.792781 |
| 2025-10-02 | 851.917133 |
| 2025-10-03 | 858.535785 |
| 2025-10-04 | 879.020341 |
| 2025-10-05 | 879.779832 |
| 2025-10-06 | 878.979363 |
| 2025-10-07 | 877.98237 |
| 2025-10-08 | 891.373763 |
| 2025-10-09 | 891.821414 |
| 2025-10-10 | 899.232257 |
| 2025-10-11 | 914.257261 |
| 2025-10-12 | 906.626148 |
| 2025-10-13 | 912.400795 |
| 2025-10-14 | 909.989554 |
| 2025-10-15 | 925.081199 |
| 2025-10-16 | 948.041769 |
| 2025-10-17 | 954.653808 |
| 2025-10-18 | 957.100952 |
| 2025-10-19 | 966.26601 |
| 2025-10-20 | 956.773548 |
| 2025-10-21 | 968.701162 |
| 2025-10-22 | 972.555429 |
| 2025-10-23 | 984.792066 |
| 2025-10-24 | 995.710462 |
| 2025-10-25 | 1005.360931 |
| 2025-10-26 | 1006.388764 |
| 2025-10-27 | 1015.560394 |
| 2025-10-28 | 1013.783003 |
| 2025-10-29 | 1024.106088 |
| 2025-10-30 | 1034.920746 |
| 2025-10-31 | 1036.078866 |
| 2025-11-01 | 1046.26474 |
| 2025-11-02 | 1047.334491 |
| 2025-11-03 | 1043.211838 |
| 2025-11-04 | 1042.403007 |
| 2025-11-05 | 1044.64844 |
| 2025-11-06 | 1051.158092 |
| 2025-11-07 | 1060.529353 |
| 2025-11-08 | 1082.721021 |
| 2025-11-09 | 1072.357581 |
| 2025-11-10 | 1076.272655 |
| 2025-11-11 | 1080.824927 |
| 2025-11-12 | 1081.537586 |
| 2025-11-13 | 1095.045952 |
| 2025-11-14 | 1096.859409 |
| 2025-11-15 | 1099.79992 |
| 2025-11-16 | 1104.560244 |
| 2025-11-17 | 1108.202843 |
| 2025-11-18 | 1107.844805 |
| 2025-11-19 | 1111.647744 |
| 2025-11-20 | 1111.924428 |
| 2025-11-21 | 1116.715106 |
| 2025-11-22 | 1128.187507 |
| 2025-11-23 | 1129.106179 |
| 2025-11-24 | 1130.240465 |
| 2025-11-25 | 1135.113262 |
| 2025-11-26 | 1137.6188 |
| 2025-11-27 | 1139.671004 |
| 2025-11-28 | 1141.167618 |
| 2025-11-29 | 1149.082281 |
| 2025-11-30 | 1155.385138 |
| 2025-12-01 | 1148.179558 |
| 2025-12-02 | 1161.503044 |
| 2025-12-03 | 1160.980197 |
| 2025-12-04 | 1172.362257 |
| 2025-12-05 | 1179.104212 |
| 2025-12-06 | 1205.119189 |
| 2025-12-07 | 1201.313664 |
| 2025-12-08 | 1207.602955 |
| 2025-12-09 | 1214.083341 |
| 2025-12-11 | 1229.38425 |
| 2025-12-12 | 1263.461946 |
| 2025-12-13 | 1262.909137 |
| 2025-12-14 | 1269.051186 |
| 2025-12-15 | 1278.383615 |
| 2025-12-16 | 1281.939798 |
| 2025-12-17 | 1306.274091 |
| 2025-12-18 | 1299.82084 |
| 2025-12-19 | 1330.430234 |
| 2025-12-20 | 1347.507297 |
| 2025-12-21 | 1341.435337 |
| 2025-12-22 | 1350.291904 |
| 2025-12-23 | 1357.254386 |
| 2025-12-24 | 1374.02818 |
| 2025-12-25 | 1372.935997 |
| 2025-12-26 | 1381.272617 |
| 2025-12-27 | 1392.184419 |
| 2025-12-28 | 1384.456642 |
| 2025-12-29 | 1403.656305 |
| 2025-12-30 | 1405.64208 |
| 2025-12-31 | 1398.85619 |
| 2026-01-01 | 1427.416442 |
| 2026-01-02 | 1429.032645 |
| 2026-01-03 | 1431.735966 |
| 2026-01-04 | 1428.097789 |
| 2026-01-05 | 1418.303882 |
| 2026-01-06 | 1439.648631 |
| 2026-01-07 | 1464.116388 |
| 2026-01-08 | 1470.528153 |
| 2026-01-09 | 1501.891542 |
| 2026-01-10 | 1527.32612 |
| 2026-01-11 | 1538.276725 |
| 2026-01-12 | 1547.580814 |
| 2026-01-13 | 1561.203902 |
| 2026-01-14 | 1569.320079 |
| 2026-01-15 | 1596.241819 |
| 2026-01-16 | 1595.270729 |
| 2026-01-17 | 1600.657057 |
| 2026-01-18 | 1606.015985 |
| 2026-01-19 | 1612.980029 |
| 2026-01-20 | 1618.355505 |
| 2026-01-21 | 1630.635978 |
| 2026-01-22 | 1648.644892 |
| 2026-01-23 | 1666.495423 |
| 2026-01-24 | 1690.627724 |
| 2026-01-25 | 1671.419762 |
| 2026-01-26 | 1691.089283 |
| 2026-01-27 | 1721.564693 |
| 2026-01-28 | 1743.739456 |
| 2026-01-29 | 1741.469023 |
| 2026-01-30 | 1742.122087 |
| 2026-01-31 | 1745.551056 |
| 2026-02-01 | 1763.25905 |
| 2026-02-02 | 1723.482966 |
| 2026-02-03 | 1758.4413 |
| 2026-02-04 | 1781.574862 |
| 2026-02-05 | 1799.760315 |
| 2026-02-06 | 1805.669489 |
| 2026-02-07 | 1834.993623 |
| 2026-02-08 | 1820.312223 |
| 2026-02-09 | 1815.997817 |
| 2026-02-10 | 1834.881068 |
| 2026-02-11 | 1833.372149 |
| 2026-02-13 | 1872.114023 |
| 2026-02-14 | 1884.398573 |
| 2026-02-15 | 1895.078124 |
| 2026-02-16 | 1892.800203 |
| 2026-02-17 | 1890.365207 |
| 2026-02-18 | 1896.943609 |
| 2026-02-19 | 1894.71772 |
| 2026-02-20 | 1907.840068 |
| 2026-02-21 | 1907.668305 |
| 2026-02-22 | 1923.039622 |
| 2026-02-23 | 1930.020193 |
| 2026-02-24 | 1932.188527 |
| 2026-02-25 | 1954.505359 |
| 2026-02-26 | 1952.646578 |
| 2026-02-27 | 1962.916009 |
| 2026-02-28 | 1983.776915 |
| 2026-03-01 | 1996.391613 |
| 2026-03-02 | 1999.102353 |
| 2026-03-03 | 1989.742001 |
| 2026-03-04 | 1988.236055 |
| 2026-03-05 | 1995.436135 |
| 2026-03-06 | 2013.300784 |
| 2026-03-07 | 2033.452161 |
| 2026-03-08 | 2031.59774 |
| 2026-03-09 | 2027.803204 |
| 2026-03-10 | 2033.185787 |
| 2026-03-11 | 2056.356196 |
| 2026-03-12 | 2045.071067 |
| 2026-03-13 | 2058.902767 |
| 2026-03-14 | 2058.212464 |
| 2026-03-15 | 2072.609354 |
| 2026-03-16 | 2065.140494 |
| 2026-03-17 | 2075.528177 |
| 2026-03-18 | 2099.674362 |
| 2026-03-19 | 2101.127478 |
| 2026-03-20 | 2119.117248 |
| 2026-03-21 | 2127.72332 |
| 2026-03-22 | 2132.408212 |
| 2026-03-23 | 2132.1919 |
| 2026-03-24 | 2155.212249 |
| 2026-03-25 | 2159.893369 |
| 2026-03-26 | 2175.147902 |
| 2026-03-27 | 2182.138801 |
| 2026-03-29 | 2189.142537 |
| 2026-03-30 | 2193.894747 |
| 2026-03-31 | 2185.718564 |
| 2026-04-01 | 2210.05843 |
| 2026-04-02 | 2211.20967 |
| 2026-04-03 | 2205.639982 |
| 2026-04-04 | 2207.367577 |
| 2026-04-05 | 2213.923679 |
| 2026-04-06 | 2204.92706 |
| 2026-04-07 | 2217.788512 |
| 2026-04-08 | 2226.188563 |
| 2026-05-12 | 2395.034462 |
| 2026-05-14 | 2415.040007 |
| 2026-05-16 | 2420.088101 |
| 2026-05-17 | 2429.292 |
| 2026-05-19 | 2431.764118 |
| 2026-05-20 | 2440.234132 |
| 2026-05-21 | 2458.054924 |
| 2026-05-23 | 2489.301545 |
| 2026-05-24 | 2479.531817 |
| 2026-05-25 | 2486.698913 |
| 2026-05-26 | 2511.280856 |
| 2026-05-27 | 2536.107016 |
| 2026-05-28 | 2558.050896 |
| 2026-05-29 | 2566.144522 |
| 2026-05-30 | 2595.386702 |
| 2026-05-31 | 2592.677236 |
| 2026-06-01 | 2599.375381 |
| 2026-06-02 | 2631.611267 |
| 2026-06-03 | 2619.114795 |
| 2026-06-04 | 2631.295572 |
| 2026-06-05 | 2649.34853 |
| 2026-06-06 | 2653.475614 |
| 2026-06-09 | 2632.600184 |
| 2026-06-10 | 2635.268904 |
| 2026-06-11 | 2638.761116 |
| 2026-06-12 | 2729.718315 |
| 2026-06-13 | 2728.350113 |
| 2026-06-14 | 2734.987829 |
| 2026-06-15 | 2750.76939 |
| 2026-06-16 | 2774.201695 |
| 2026-06-17 | 2784.436791 |
| 2026-06-18 | 2793.148483 |
| 2026-06-19 | 2818.777682 |
| 2026-06-20 | 2814.995425 |
| 2026-06-21 | 2825.995456 |
| 2026-06-22 | 2816.486322 |
| 2026-06-23 | 2858.489267 |
| 2026-06-24 | 2859.537771 |
| 2026-06-25 | 2868.806985 |
| 2026-06-26 | 2863.19124 |
| 2026-06-27 | 2866.684559 |
| 2026-06-28 | 2867.438239 |
| 2026-06-29 | 2871.080033 |
| 2026-06-30 | 2879.851624 |
| 2026-07-01 | 2898.477287 |
| 2026-07-03 | 2978.486015 |
| 2026-07-04 | 2958.389525 |
| 2026-07-05 | 3005.496922 |
| 2026-07-06 | 2984.786342 |
| 2026-07-07 | 3104.451784 |
| 2026-07-08 | 3126.858593 |
| 2026-07-09 | 3205.186696 |
| 2026-07-10 | 3230.888309 |
| 2026-07-11 | 3306.453889 |
| 2026-07-12 | 3296.426427 |
| 2026-07-13 | 3299.613955 |
| 2026-07-14 | 3343.149483 |
| 2026-07-15 | 3349.536294 |
| 2026-07-16 | 3364.870328 |
| 2026-07-17 | 3359.346179 |
| 2026-07-18 | 3421.281653 |
| 2026-07-19 | 3415.820871 |
| 2026-07-20 | 3397.318055 |
| 2026-07-21 | 3395.619017 |
| 2026-07-22 | 3400.896635 |
| 2026-07-23 | 3393.096869 |
| 2026-07-24 | 3399.710743 |
| 2026-07-25 | 3417.345765 |
| 2026-07-26 | 3425.116306 |
| 2026-07-27 | 3424.432797 |
| 2026-07-28 | 3422.328425 |
| 2026-07-29 | 3432.353918 |
| 2026-07-30 | 3446.319818 |
| 2026-07-31 | 3467.394015 |
| 2026-08-01 | 3514.443947 |
| 2026-08-02 | 3486.971481 |
| 2026-08-03 | 3493.197629 |
| 2026-08-04 | 3494.869126 |
| 2026-08-05 | 3523.227954 |
| 2026-08-06 | 3530.111279 |
| 2026-08-07 | 3530.053151 |
| 2026-08-08 | 3528.478711 |
| 2026-08-09 | 3547.443451 |
| 2026-08-10 | 3542.771637 |
| 2026-08-11 | 3540.558175 |
| 2026-08-12 | 3561.442124 |
| 2026-08-13 | 3578.699099 |
| 2026-08-14 | 3591.577271 |
| 2026-08-15 | 3637.610142 |
| 2026-08-16 | 3617.448367 |
| 2026-08-17 | 3619.978242 |
| 2026-08-18 | 3619.055197 |
| 2026-08-20 | 3668.961297 |
| 2026-08-21 | 3667.77368 |
| 2026-08-22 | 3644.035938 |
| 2026-08-23 | 3669.968617 |
| 2026-08-24 | 3676.481778 |
| 2026-08-25 | 3707.506082 |
| 2026-08-26 | 3706.570539 |
| 2026-08-27 | 3714.818426 |
| 2026-08-28 | 3711.80801 |
| 2026-08-29 | 3712.213642 |
| 2026-08-30 | 3710.443296 |
| 2026-08-31 | 3700.484414 |
| 2026-09-01 | 3745.841983 |
| 2026-09-02 | 3755.92068 |
| 2026-09-03 | 3762.458806 |
| 2026-09-04 | 3781.369349 |
| 2026-09-05 | 3831.988029 |
| 2026-09-06 | 3791.667868 |
| 2026-09-07 | 3802.942092 |
| 2026-09-08 | 3810.440694 |
| 2026-09-09 | 3823.83655 |
| 2026-09-10 | 3860.276249 |
| 2026-09-11 | 3865.612306 |
| 2026-09-12 | 3941.792854 |
| 2026-09-13 | 3935.355878 |
| 2026-09-14 | 3880.570358 |
| 2026-09-15 | 3925.369301 |
| 2026-09-16 | 3921.554818 |
| 2026-09-17 | 3952.892892 |
| 2026-09-19 | 3967.225849 |
| 2026-09-20 | 3962.86325 |
| 2026-09-21 | 3945.188112 |
| 2026-09-22 | 3953.501888 |
| 2026-09-23 | 3951.749023 |
| 2026-09-24 | 3933.88239 |
| 2026-09-25 | 3937.541923 |
| 2026-09-26 | 3974.477385 |
| 2026-09-27 | 3968.315719 |
| 2026-09-28 | 3950.537934 |
| 2026-09-30 | 3944.802494 |
| 2026-10-02 | 3946.746566 |
| 2026-10-03 | 3895.311229 |
| 2026-10-05 | 3924.388499 |
| 2026-10-06 | 3957.691914 |
| 2026-10-07 | 3964.160814 |
| 2026-10-08 | 3955.329623 |
| 2026-10-09 | 3977.051784 |
| 2026-10-10 | 3976.508078 |
| 2026-10-11 | 3987.09976 |
| 2026-10-12 | 3976.067195 |
| 2026-10-13 | 3949.293418 |
| 2026-10-14 | 3965.863774 |
| 2026-10-15 | 3987.037959 |
| 2026-10-16 | 3991.980199 |
| 2026-10-17 | 4028.989331 |
| 2026-10-18 | 4026.214777 |
| 2026-10-19 | 4002.11599 |
| 2026-10-20 | 4001.797854 |
| 2026-10-21 | 3995.163782 |
| 2026-10-22 | 4009.079976 |
High
4028.99
Low
172.3594
Average
1372.11
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/VEF API questions
How do I get the STD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/VEF rate in rates.VEF.
How far back does STD/VEF historical data go?
Daily STD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.