STD to UZS exchange rate API
Dobra to Uzbekistan Sum · quoted 2026-10-18
0.55290
▼ +1.76% over 2Y
1 STD = 0.55290 UZS · 1 UZS = 1.8086 STD · Get this rate via the API
1 STD buys 0.55290 UZS as of 2026-10-18, so 1 UZS buys 1.8086 STD. Over the last 2 years, STD/UZS traded between 0.53188 and 0.62490, averaged 0.57005 and fell 1.76%. The API holds daily STD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-18 | 0.562827 |
| 2024-10-19 | 0.568403 |
| 2024-10-20 | 0.566714 |
| 2024-10-21 | 0.566561 |
| 2024-10-22 | 0.564909 |
| 2024-10-23 | 0.56234 |
| 2024-10-24 | 0.563014 |
| 2024-10-25 | 0.562815 |
| 2024-10-26 | 0.565146 |
| 2024-10-27 | 0.565839 |
| 2024-10-28 | 0.561047 |
| 2024-10-29 | 0.56021 |
| 2024-10-30 | 0.55988 |
| 2024-10-31 | 0.560774 |
| 2024-11-01 | 0.56376 |
| 2024-11-02 | 0.565084 |
| 2024-11-03 | 0.568242 |
| 2024-11-04 | 0.563708 |
| 2024-11-05 | 0.562512 |
| 2024-11-06 | 0.561719 |
| 2024-11-07 | 0.556276 |
| 2024-11-08 | 0.556251 |
| 2024-11-09 | 0.555459 |
| 2024-11-10 | 0.561917 |
| 2024-11-11 | 0.556629 |
| 2024-11-12 | 0.555637 |
| 2024-11-13 | 0.554834 |
| 2024-11-14 | 0.551679 |
| 2024-11-15 | 0.547708 |
| 2024-11-16 | 0.550695 |
| 2024-11-17 | 0.551963 |
| 2024-11-18 | 0.548117 |
| 2024-11-19 | 0.549085 |
| 2024-11-20 | 0.549156 |
| 2024-11-21 | 0.549251 |
| 2024-11-22 | 0.543868 |
| 2024-11-23 | 0.539445 |
| 2024-11-24 | 0.546392 |
| 2024-11-25 | 0.542167 |
| 2024-11-26 | 0.542787 |
| 2024-11-27 | 0.543989 |
| 2024-11-28 | 0.547662 |
| 2024-11-29 | 0.550159 |
| 2024-11-30 | 0.554335 |
| 2024-12-01 | 0.554938 |
| 2024-12-02 | 0.549627 |
| 2024-12-03 | 0.547541 |
| 2024-12-04 | 0.546032 |
| 2024-12-05 | 0.545518 |
| 2024-12-06 | 0.548211 |
| 2024-12-07 | 0.553 |
| 2024-12-08 | 0.554301 |
| 2024-12-09 | 0.550874 |
| 2024-12-10 | 0.552644 |
| 2024-12-11 | 0.5489 |
| 2024-12-12 | 0.548961 |
| 2024-12-13 | 0.548888 |
| 2024-12-14 | 0.555999 |
| 2024-12-15 | 0.551596 |
| 2024-12-16 | 0.548948 |
| 2024-12-17 | 0.548384 |
| 2024-12-18 | 0.548095 |
| 2024-12-19 | 0.545291 |
| 2024-12-20 | 0.544676 |
| 2024-12-21 | 0.556479 |
| 2024-12-22 | 0.545628 |
| 2024-12-23 | 0.545385 |
| 2024-12-24 | 0.544366 |
| 2024-12-25 | 0.54516 |
| 2024-12-26 | 0.546615 |
| 2024-12-27 | 0.54657 |
| 2024-12-28 | 0.556478 |
| 2024-12-29 | 0.549815 |
| 2024-12-30 | 0.548204 |
| 2024-12-31 | 0.54769 |
| 2025-01-01 | 0.543629 |
| 2025-01-02 | 0.54538 |
| 2025-01-03 | 0.54159 |
| 2025-01-04 | 0.557266 |
| 2025-01-05 | 0.541487 |
| 2025-01-06 | 0.543024 |
| 2025-01-07 | 0.546628 |
| 2025-01-08 | 0.542988 |
| 2025-01-09 | 0.54353 |
| 2025-01-10 | 0.541775 |
| 2025-01-11 | 0.544206 |
| 2025-01-12 | 0.541497 |
| 2025-01-13 | 0.539012 |
| 2025-01-14 | 0.537949 |
| 2025-01-15 | 0.540323 |
| 2025-01-16 | 0.539706 |
| 2025-01-17 | 0.539818 |
| 2025-01-18 | 0.544372 |
| 2025-01-19 | 0.544368 |
| 2025-01-20 | 0.543073 |
| 2025-01-21 | 0.544486 |
| 2025-01-22 | 0.546256 |
| 2025-01-23 | 0.546552 |
| 2025-01-24 | 0.546866 |
| 2025-01-25 | 0.54809 |
| 2025-01-26 | 0.555634 |
| 2025-01-27 | 0.547383 |
| 2025-01-28 | 0.548753 |
| 2025-01-29 | 0.547991 |
| 2025-01-30 | 0.547893 |
| 2025-01-31 | 0.545993 |
| 2025-02-01 | 0.547421 |
| 2025-02-02 | 0.549088 |
| 2025-02-03 | 0.54083 |
| 2025-02-04 | 0.544631 |
| 2025-02-05 | 0.545258 |
| 2025-02-06 | 0.548233 |
| 2025-02-07 | 0.546795 |
| 2025-02-08 | 0.542976 |
| 2025-02-09 | 0.54965 |
| 2025-02-10 | 0.549015 |
| 2025-02-11 | 0.5416 |
| 2025-02-12 | 0.54342 |
| 2025-02-13 | 0.546266 |
| 2025-02-14 | 0.54899 |
| 2025-02-15 | 0.553048 |
| 2025-02-16 | 0.556159 |
| 2025-02-17 | 0.552795 |
| 2025-02-18 | 0.552448 |
| 2025-02-19 | 0.547716 |
| 2025-02-20 | 0.546727 |
| 2025-02-21 | 0.54922 |
| 2025-02-22 | 0.545684 |
| 2025-02-23 | 0.552502 |
| 2025-02-24 | 0.547522 |
| 2025-02-25 | 0.546106 |
| 2025-02-26 | 0.623732 |
| 2025-02-27 | 0.546802 |
| 2025-02-28 | 0.548392 |
| 2025-03-01 | 0.543443 |
| 2025-03-02 | 0.546852 |
| 2025-03-03 | 0.546144 |
| 2025-03-04 | 0.553141 |
| 2025-03-05 | 0.558137 |
| 2025-03-06 | 0.560227 |
| 2025-03-07 | 0.563199 |
| 2025-03-08 | 0.568062 |
| 2025-03-09 | 0.624895 |
| 2025-03-10 | 0.568816 |
| 2025-03-11 | 0.568145 |
| 2025-03-12 | 0.571036 |
| 2025-03-13 | 0.569312 |
| 2025-03-14 | 0.568748 |
| 2025-03-15 | 0.569413 |
| 2025-03-16 | 0.624901 |
| 2025-03-17 | 0.569247 |
| 2025-03-18 | 0.571031 |
| 2025-03-19 | 0.571285 |
| 2025-03-20 | 0.569134 |
| 2025-03-21 | 0.568642 |
| 2025-03-22 | 0.566743 |
| 2025-03-23 | 0.623694 |
| 2025-03-25 | 0.567986 |
| 2025-03-26 | 0.566658 |
| 2025-03-27 | 0.563335 |
| 2025-03-28 | 0.566247 |
| 2025-03-29 | 0.565795 |
| 2025-03-30 | 0.568784 |
| 2025-03-31 | 0.623817 |
| 2025-04-01 | 0.565925 |
| 2025-04-02 | 0.563194 |
| 2025-04-03 | 0.568121 |
| 2025-04-04 | 0.574841 |
| 2025-04-05 | 0.567639 |
| 2025-04-06 | 0.582067 |
| 2025-04-07 | 0.573918 |
| 2025-04-08 | 0.576125 |
| 2025-04-09 | 0.575975 |
| 2025-04-10 | 0.577276 |
| 2025-04-11 | 0.586696 |
| 2025-04-12 | 0.581685 |
| 2025-04-13 | 0.601799 |
| 2025-04-14 | 0.591308 |
| 2025-04-15 | 0.590366 |
| 2025-04-16 | 0.590778 |
| 2025-04-17 | 0.597109 |
| 2025-04-18 | 0.597499 |
| 2025-04-19 | 0.59597 |
| 2025-04-20 | 0.601542 |
| 2025-04-21 | 0.59926 |
| 2025-04-22 | 0.598961 |
| 2025-04-23 | 0.599049 |
| 2025-04-24 | 0.596309 |
| 2025-04-25 | 0.595247 |
| 2025-04-26 | 0.597076 |
| 2025-04-27 | 0.598742 |
| 2025-04-28 | 0.594397 |
| 2025-04-29 | 0.597972 |
| 2025-04-30 | 0.596622 |
| 2025-05-01 | 0.595046 |
| 2025-05-02 | 0.594161 |
| 2025-05-03 | 0.597145 |
| 2025-05-04 | 0.595867 |
| 2025-05-05 | 0.593102 |
| 2025-05-06 | 0.590907 |
| 2025-05-08 | 0.593199 |
| 2025-05-09 | 0.588385 |
| 2025-05-10 | 0.586601 |
| 2025-05-11 | 0.592106 |
| 2025-05-12 | 0.583957 |
| 2025-05-13 | 0.583688 |
| 2025-05-14 | 0.584841 |
| 2025-05-15 | 0.584661 |
| 2025-05-17 | 0.583138 |
| 2025-05-18 | 0.591949 |
| 2025-05-19 | 0.583743 |
| 2025-05-20 | 0.587897 |
| 2025-05-21 | 0.590167 |
| 2025-05-22 | 0.593083 |
| 2025-05-23 | 0.593547 |
| 2025-05-24 | 0.59659 |
| 2025-05-25 | 0.596045 |
| 2025-05-26 | 0.596342 |
| 2025-05-27 | 0.596067 |
| 2025-05-28 | 0.593173 |
| 2025-05-29 | 0.589361 |
| 2025-05-30 | 0.590147 |
| 2025-05-31 | 0.591191 |
| 2025-06-01 | 0.591139 |
| 2025-06-02 | 0.591862 |
| 2025-06-03 | 0.59208 |
| 2025-06-04 | 0.59314 |
| 2025-06-05 | 0.592593 |
| 2025-06-06 | 0.592159 |
| 2025-06-07 | 0.589898 |
| 2025-06-08 | 0.595291 |
| 2025-06-09 | 0.59168 |
| 2025-06-10 | 0.587954 |
| 2025-06-11 | 0.585775 |
| 2025-06-12 | 0.589342 |
| 2025-06-13 | 0.591699 |
| 2025-06-14 | 0.59674 |
| 2025-06-15 | 0.597359 |
| 2025-06-16 | 0.59196 |
| 2025-06-17 | 0.594395 |
| 2025-06-18 | 0.590812 |
| 2025-06-19 | 0.587207 |
| 2025-06-20 | 0.586893 |
| 2025-06-21 | 0.58728 |
| 2025-06-22 | 0.5895 |
| 2025-06-23 | 0.584369 |
| 2025-06-24 | 0.584523 |
| 2025-06-25 | 0.585013 |
| 2025-06-26 | 0.590224 |
| 2025-06-27 | 0.594498 |
| 2025-06-28 | 0.597843 |
| 2025-06-29 | 0.602295 |
| 2025-06-30 | 0.599038 |
| 2025-07-01 | 0.603419 |
| 2025-07-02 | 0.60618 |
| 2025-07-03 | 0.602324 |
| 2025-07-04 | 0.601029 |
| 2025-07-05 | 0.605541 |
| 2025-07-06 | 0.603467 |
| 2025-07-07 | 0.600273 |
| 2025-07-08 | 0.59809 |
| 2025-07-09 | 0.602537 |
| 2025-07-10 | 0.601836 |
| 2025-07-11 | 0.599317 |
| 2025-07-12 | 0.597326 |
| 2025-07-13 | 0.601711 |
| 2025-07-14 | 0.596182 |
| 2025-07-15 | 0.598191 |
| 2025-07-16 | 0.599305 |
| 2025-07-17 | 0.60112 |
| 2025-07-18 | 0.596493 |
| 2025-07-19 | 0.594229 |
| 2025-07-20 | 0.60093 |
| 2025-07-21 | 0.594186 |
| 2025-07-22 | 0.598267 |
| 2025-07-23 | 0.601002 |
| 2025-07-24 | 0.606446 |
| 2025-07-25 | 0.603065 |
| 2025-07-26 | 0.599067 |
| 2025-07-27 | 0.603908 |
| 2025-07-28 | 0.601035 |
| 2025-07-29 | 0.5924 |
| 2025-07-30 | 0.586694 |
| 2025-07-31 | 0.583053 |
| 2025-08-01 | 0.583992 |
| 2025-08-02 | 0.596091 |
| 2025-08-03 | 0.596317 |
| 2025-08-04 | 0.594797 |
| 2025-08-05 | 0.592731 |
| 2025-08-06 | 0.589703 |
| 2025-08-07 | 0.588226 |
| 2025-08-08 | 0.591274 |
| 2025-08-09 | 0.599465 |
| 2025-08-10 | 0.593926 |
| 2025-08-11 | 0.596933 |
| 2025-08-12 | 0.594072 |
| 2025-08-13 | 0.591398 |
| 2025-08-14 | 0.591325 |
| 2025-08-15 | 0.593156 |
| 2025-08-16 | 0.589997 |
| 2025-08-17 | 0.596971 |
| 2025-08-18 | 0.593714 |
| 2025-08-19 | 0.589414 |
| 2025-08-20 | 0.588179 |
| 2025-08-21 | 0.586808 |
| 2025-08-22 | 0.587012 |
| 2025-08-23 | 0.585185 |
| 2025-08-24 | 0.587959 |
| 2025-08-25 | 0.583869 |
| 2025-08-26 | 0.584302 |
| 2025-08-27 | 0.581348 |
| 2025-08-28 | 0.584379 |
| 2025-08-29 | 0.588007 |
| 2025-08-30 | 0.592467 |
| 2025-08-31 | 0.592467 |
| 2025-09-01 | 0.590727 |
| 2025-09-02 | 0.592058 |
| 2025-09-03 | 0.584424 |
| 2025-09-04 | 0.58435 |
| 2025-09-05 | 0.58542 |
| 2025-09-06 | 0.589545 |
| 2025-09-07 | 0.590297 |
| 2025-09-08 | 0.58955 |
| 2025-09-09 | 0.594369 |
| 2025-09-10 | 0.585635 |
| 2025-09-11 | 0.586127 |
| 2025-09-13 | 0.587794 |
| 2025-09-14 | 0.592181 |
| 2025-09-15 | 0.588925 |
| 2025-09-16 | 0.589241 |
| 2025-09-17 | 0.58845 |
| 2025-09-18 | 0.588605 |
| 2025-09-19 | 0.587328 |
| 2025-09-20 | 0.590347 |
| 2025-09-21 | 0.589689 |
| 2025-09-22 | 0.587105 |
| 2025-09-23 | 0.584889 |
| 2025-09-24 | 0.581061 |
| 2025-09-25 | 0.578569 |
| 2025-09-26 | 0.578277 |
| 2025-09-27 | 0.574541 |
| 2025-09-28 | 0.578359 |
| 2025-09-29 | 0.575948 |
| 2025-09-30 | 0.573763 |
| 2025-10-01 | 0.577266 |
| 2025-10-02 | 0.575709 |
| 2025-10-03 | 0.575723 |
| 2025-10-04 | 0.572561 |
| 2025-10-05 | 0.575916 |
| 2025-10-06 | 0.573477 |
| 2025-10-07 | 0.571479 |
| 2025-10-08 | 0.568089 |
| 2025-10-09 | 0.570186 |
| 2025-10-10 | 0.56979 |
| 2025-10-11 | 0.572614 |
| 2025-10-12 | 0.570059 |
| 2025-10-13 | 0.570084 |
| 2025-10-14 | 0.570483 |
| 2025-10-15 | 0.568679 |
| 2025-10-16 | 0.575106 |
| 2025-10-17 | 0.575251 |
| 2025-10-18 | 0.574814 |
| 2025-10-19 | 0.577795 |
| 2025-10-20 | 0.572036 |
| 2025-10-21 | 0.571265 |
| 2025-10-22 | 0.567542 |
| 2025-10-23 | 0.566501 |
| 2025-10-24 | 0.568916 |
| 2025-10-25 | 0.566845 |
| 2025-10-26 | 0.570083 |
| 2025-10-27 | 0.569686 |
| 2025-10-28 | 0.567992 |
| 2025-10-29 | 0.566595 |
| 2025-10-30 | 0.564291 |
| 2025-10-31 | 0.562468 |
| 2025-11-01 | 0.563792 |
| 2025-11-02 | 0.564202 |
| 2025-11-03 | 0.56291 |
| 2025-11-04 | 0.560955 |
| 2025-11-05 | 0.556899 |
| 2025-11-06 | 0.558805 |
| 2025-11-07 | 0.560286 |
| 2025-11-08 | 0.567416 |
| 2025-11-09 | 0.56598 |
| 2025-11-10 | 0.564125 |
| 2025-11-11 | 0.563565 |
| 2025-11-12 | 0.562007 |
| 2025-11-13 | 0.563328 |
| 2025-11-14 | 0.56516 |
| 2025-11-15 | 0.566682 |
| 2025-11-16 | 0.565789 |
| 2025-11-17 | 0.56537 |
| 2025-11-18 | 0.564429 |
| 2025-11-19 | 0.560733 |
| 2025-11-20 | 0.554909 |
| 2025-11-21 | 0.555319 |
| 2025-11-22 | 0.554632 |
| 2025-11-23 | 0.558724 |
| 2025-11-24 | 0.555091 |
| 2025-11-25 | 0.561813 |
| 2025-11-26 | 0.558951 |
| 2025-11-27 | 0.557208 |
| 2025-11-28 | 0.556854 |
| 2025-11-29 | 0.559078 |
| 2025-11-30 | 0.56116 |
| 2025-12-01 | 0.555872 |
| 2025-12-02 | 0.559358 |
| 2025-12-03 | 0.559479 |
| 2025-12-04 | 0.56424 |
| 2025-12-05 | 0.563543 |
| 2025-12-06 | 0.565677 |
| 2025-12-07 | 0.566274 |
| 2025-12-08 | 0.565989 |
| 2025-12-09 | 0.56609 |
| 2025-12-11 | 0.563498 |
| 2025-12-12 | 0.57112 |
| 2025-12-13 | 0.569055 |
| 2025-12-14 | 0.572416 |
| 2025-12-15 | 0.572629 |
| 2025-12-16 | 0.577432 |
| 2025-12-17 | 0.57625 |
| 2025-12-18 | 0.574446 |
| 2025-12-19 | 0.571833 |
| 2025-12-20 | 0.574766 |
| 2025-12-21 | 0.570883 |
| 2025-12-22 | 0.569348 |
| 2025-12-23 | 0.57049 |
| 2025-12-24 | 0.573124 |
| 2025-12-25 | 0.572541 |
| 2025-12-26 | 0.576621 |
| 2025-12-27 | 0.581308 |
| 2025-12-28 | 0.576048 |
| 2025-12-29 | 0.575588 |
| 2025-12-30 | 0.572671 |
| 2025-12-31 | 0.57036 |
| 2026-01-01 | 0.57272 |
| 2026-01-02 | 0.57341 |
| 2026-01-03 | 0.572353 |
| 2026-01-04 | 0.570338 |
| 2026-01-05 | 0.569784 |
| 2026-01-06 | 0.567529 |
| 2026-01-07 | 0.567715 |
| 2026-01-08 | 0.56924 |
| 2026-01-09 | 0.570072 |
| 2026-01-10 | 0.570846 |
| 2026-01-11 | 0.574503 |
| 2026-01-12 | 0.572014 |
| 2026-01-13 | 0.571584 |
| 2026-01-14 | 0.570524 |
| 2026-01-15 | 0.567352 |
| 2026-01-16 | 0.563966 |
| 2026-01-17 | 0.560666 |
| 2026-01-18 | 0.56309 |
| 2026-01-19 | 0.56215 |
| 2026-01-20 | 0.567544 |
| 2026-01-21 | 0.571807 |
| 2026-01-22 | 0.57235 |
| 2026-01-23 | 0.574917 |
| 2026-01-24 | 0.576058 |
| 2026-01-25 | 0.57354 |
| 2026-01-26 | 0.575661 |
| 2026-01-27 | 0.580537 |
| 2026-01-28 | 0.588109 |
| 2026-01-29 | 0.585888 |
| 2026-01-30 | 0.584162 |
| 2026-01-31 | 0.583156 |
| 2026-02-01 | 0.588338 |
| 2026-02-02 | 0.589153 |
| 2026-02-03 | 0.581005 |
| 2026-02-04 | 0.585679 |
| 2026-02-05 | 0.586751 |
| 2026-02-06 | 0.585852 |
| 2026-02-07 | 0.594124 |
| 2026-02-08 | 0.589212 |
| 2026-02-09 | 0.587643 |
| 2026-02-10 | 0.592257 |
| 2026-02-11 | 0.591326 |
| 2026-02-12 | 0.596606 |
| 2026-02-13 | 0.587684 |
| 2026-02-14 | 0.581866 |
| 2026-02-15 | 0.589988 |
| 2026-02-16 | 0.587285 |
| 2026-02-17 | 0.585268 |
| 2026-02-18 | 0.582576 |
| 2026-02-19 | 0.579306 |
| 2026-02-20 | 0.57939 |
| 2026-02-21 | 0.576681 |
| 2026-02-22 | 0.584473 |
| 2026-02-23 | 0.583077 |
| 2026-02-24 | 0.584361 |
| 2026-02-25 | 0.583264 |
| 2026-02-26 | 0.578792 |
| 2026-02-27 | 0.578423 |
| 2026-02-28 | 0.58064 |
| 2026-03-01 | 0.583141 |
| 2026-03-02 | 0.579906 |
| 2026-03-03 | 0.577764 |
| 2026-03-04 | 0.573948 |
| 2026-03-05 | 0.572113 |
| 2026-03-06 | 0.57332 |
| 2026-03-07 | 0.572479 |
| 2026-03-08 | 0.573372 |
| 2026-03-09 | 0.570397 |
| 2026-03-10 | 0.569031 |
| 2026-03-11 | 0.572848 |
| 2026-03-12 | 0.568294 |
| 2026-03-13 | 0.566095 |
| 2026-03-14 | 0.56182 |
| 2026-03-15 | 0.563671 |
| 2026-03-16 | 0.562322 |
| 2026-03-17 | 0.561313 |
| 2026-03-18 | 0.565556 |
| 2026-03-19 | 0.569996 |
| 2026-03-20 | 0.568453 |
| 2026-03-21 | 0.569585 |
| 2026-03-22 | 0.571766 |
| 2026-03-23 | 0.57018 |
| 2026-03-24 | 0.571326 |
| 2026-03-25 | 0.571301 |
| 2026-03-26 | 0.572228 |
| 2026-03-27 | 0.569665 |
| 2026-03-28 | 0.589671 |
| 2026-03-29 | 0.570819 |
| 2026-03-30 | 0.567935 |
| 2026-03-31 | 0.568258 |
| 2026-04-01 | 0.571073 |
| 2026-04-02 | 0.567945 |
| 2026-04-03 | 0.566217 |
| 2026-04-04 | 0.568029 |
| 2026-04-05 | 0.569518 |
| 2026-04-06 | 0.565136 |
| 2026-04-07 | 0.569479 |
| 2026-04-08 | 0.574206 |
| 2026-04-09 | 0.590878 |
| 2026-04-10 | 0.590395 |
| 2026-04-11 | 0.587496 |
| 2026-04-12 | 0.58662 |
| 2026-04-13 | 0.58662 |
| 2026-04-14 | 0.587158 |
| 2026-04-15 | 0.587067 |
| 2026-04-16 | 0.58744 |
| 2026-04-17 | 0.587698 |
| 2026-04-18 | 0.586289 |
| 2026-04-19 | 0.5873 |
| 2026-04-20 | 0.588262 |
| 2026-04-21 | 0.583893 |
| 2026-04-22 | 0.583424 |
| 2026-04-23 | 0.587996 |
| 2026-04-24 | 0.582182 |
| 2026-04-25 | 0.582303 |
| 2026-04-26 | 0.579519 |
| 2026-04-27 | 0.579519 |
| 2026-04-28 | 0.584725 |
| 2026-04-29 | 0.583148 |
| 2026-04-30 | 0.582182 |
| 2026-05-01 | 0.576747 |
| 2026-05-02 | 0.577351 |
| 2026-05-03 | 0.577351 |
| 2026-05-04 | 0.57735 |
| 2026-05-05 | 0.57967 |
| 2026-05-06 | 0.580974 |
| 2026-05-07 | 0.58339 |
| 2026-05-08 | 0.587361 |
| 2026-05-09 | 0.586289 |
| 2026-05-10 | 0.584493 |
| 2026-05-11 | 0.584493 |
| 2026-05-12 | 0.580205 |
| 2026-05-14 | 0.573292 |
| 2026-05-15 | 0.58194 |
| 2026-05-16 | 0.563416 |
| 2026-05-17 | 0.565944 |
| 2026-05-18 | 0.579691 |
| 2026-05-19 | 0.565607 |
| 2026-05-20 | 0.566153 |
| 2026-05-21 | 0.569711 |
| 2026-05-23 | 0.5678 |
| 2026-05-24 | 0.564901 |
| 2026-05-25 | 0.564355 |
| 2026-05-26 | 0.566481 |
| 2026-05-27 | 0.568332 |
| 2026-05-28 | 0.564797 |
| 2026-05-29 | 0.566458 |
| 2026-05-30 | 0.566555 |
| 2026-05-31 | 0.567358 |
| 2026-06-01 | 0.56702 |
| 2026-06-02 | 0.564675 |
| 2026-06-03 | 0.56016 |
| 2026-06-04 | 0.562466 |
| 2026-06-05 | 0.564518 |
| 2026-06-06 | 0.564316 |
| 2026-06-09 | 0.560613 |
| 2026-06-10 | 0.56224 |
| 2026-06-11 | 0.563323 |
| 2026-06-12 | 0.562687 |
| 2026-06-13 | 0.563586 |
| 2026-06-14 | 0.563569 |
| 2026-06-15 | 0.563601 |
| 2026-06-16 | 0.563027 |
| 2026-06-17 | 0.565181 |
| 2026-06-18 | 0.563307 |
| 2026-06-19 | 0.561071 |
| 2026-06-20 | 0.559548 |
| 2026-06-21 | 0.561936 |
| 2026-06-22 | 0.559616 |
| 2026-06-23 | 0.556677 |
| 2026-06-24 | 0.555842 |
| 2026-06-25 | 0.556685 |
| 2026-06-26 | 0.554255 |
| 2026-06-27 | 0.556316 |
| 2026-06-28 | 0.55449 |
| 2026-06-29 | 0.555106 |
| 2026-06-30 | 0.557904 |
| 2026-07-01 | 0.55676 |
| 2026-07-02 | 0.576505 |
| 2026-07-03 | 0.550324 |
| 2026-07-04 | 0.55046 |
| 2026-07-05 | 0.556561 |
| 2026-07-06 | 0.55435 |
| 2026-07-07 | 0.558012 |
| 2026-07-08 | 0.555752 |
| 2026-07-09 | 0.556075 |
| 2026-07-10 | 0.556955 |
| 2026-07-11 | 0.561918 |
| 2026-07-12 | 0.562046 |
| 2026-07-13 | 0.558783 |
| 2026-07-14 | 0.560915 |
| 2026-07-15 | 0.558873 |
| 2026-07-16 | 0.558954 |
| 2026-07-17 | 0.560482 |
| 2026-07-18 | 0.561121 |
| 2026-07-19 | 0.561345 |
| 2026-07-20 | 0.557396 |
| 2026-07-21 | 0.553786 |
| 2026-07-22 | 0.553766 |
| 2026-07-23 | 0.554635 |
| 2026-07-24 | 0.554605 |
| 2026-07-25 | 0.555624 |
| 2026-07-26 | 0.555829 |
| 2026-07-27 | 0.556738 |
| 2026-07-28 | 0.554663 |
| 2026-07-29 | 0.556454 |
| 2026-07-30 | 0.556547 |
| 2026-07-31 | 0.559691 |
| 2026-08-01 | 0.562342 |
| 2026-08-02 | 0.559575 |
| 2026-08-03 | 0.557786 |
| 2026-08-04 | 0.559388 |
| 2026-08-05 | 0.556388 |
| 2026-08-06 | 0.556207 |
| 2026-08-07 | 0.55806 |
| 2026-08-08 | 0.556887 |
| 2026-08-09 | 0.561192 |
| 2026-08-10 | 0.558507 |
| 2026-08-11 | 0.55857 |
| 2026-08-12 | 0.55754 |
| 2026-08-13 | 0.558417 |
| 2026-08-14 | 0.559288 |
| 2026-08-15 | 0.561629 |
| 2026-08-16 | 0.559427 |
| 2026-08-17 | 0.559112 |
| 2026-08-18 | 0.557278 |
| 2026-08-20 | 0.556377 |
| 2026-08-21 | 0.560484 |
| 2026-08-22 | 0.556948 |
| 2026-08-23 | 0.55915 |
| 2026-08-24 | 0.557834 |
| 2026-08-25 | 0.558695 |
| 2026-08-26 | 0.556449 |
| 2026-08-27 | 0.558171 |
| 2026-08-28 | 0.5545 |
| 2026-08-29 | 0.555157 |
| 2026-08-30 | 0.555061 |
| 2026-08-31 | 0.553034 |
| 2026-09-01 | 0.555756 |
| 2026-09-02 | 0.554798 |
| 2026-09-03 | 0.553831 |
| 2026-09-04 | 0.5546 |
| 2026-09-05 | 0.560515 |
| 2026-09-06 | 0.554426 |
| 2026-09-07 | 0.553776 |
| 2026-09-08 | 0.554222 |
| 2026-09-09 | 0.553694 |
| 2026-09-10 | 0.556937 |
| 2026-09-11 | 0.555018 |
| 2026-09-12 | 0.556189 |
| 2026-09-13 | 0.55753 |
| 2026-09-14 | 0.550996 |
| 2026-09-15 | 0.549883 |
| 2026-09-16 | 0.550688 |
| 2026-09-17 | 0.550719 |
| 2026-09-18 | 0.571311 |
| 2026-09-19 | 0.554383 |
| 2026-09-20 | 0.553667 |
| 2026-09-21 | 0.550661 |
| 2026-09-22 | 0.548354 |
| 2026-09-23 | 0.54688 |
| 2026-09-24 | 0.545322 |
| 2026-09-25 | 0.545228 |
| 2026-09-26 | 0.550268 |
| 2026-09-27 | 0.549763 |
| 2026-09-28 | 0.543126 |
| 2026-09-30 | 0.54383 |
| 2026-10-02 | 0.539425 |
| 2026-10-03 | 0.531876 |
| 2026-10-05 | 0.533016 |
| 2026-10-06 | 0.534666 |
| 2026-10-07 | 0.536213 |
| 2026-10-08 | 0.534012 |
| 2026-10-09 | 0.539038 |
| 2026-10-10 | 0.539984 |
| 2026-10-11 | 0.542264 |
| 2026-10-12 | 0.540024 |
| 2026-10-13 | 0.537284 |
| 2026-10-14 | 0.539408 |
| 2026-10-15 | 0.541736 |
| 2026-10-16 | 0.544781 |
| 2026-10-17 | 0.554098 |
| 2026-10-18 | 0.5529 |
High
0.62490
Low
0.53188
Average
0.57005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/UZS API questions
How do I get the STD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/UZS rate in rates.UZS.
How far back does STD/UZS historical data go?
Daily STD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.