STD to UGX exchange rate API
Dobra to Uganda Shilling · quoted 2026-10-18
0.18981
▲ +17.52% over 2Y
1 STD = 0.18981 UGX · 1 UGX = 5.2685 STD · Get this rate via the API
1 STD buys 0.18981 UGX as of 2026-10-18, so 1 UGX buys 5.2685 STD. Over the last 2 years, STD/UGX traded between 0.15324 and 0.18985, averaged 0.16840 and rose 17.52%. The API holds daily STD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-18 | 0.161506 |
| 2024-10-19 | 0.162789 |
| 2024-10-20 | 0.162512 |
| 2024-10-21 | 0.162423 |
| 2024-10-22 | 0.161514 |
| 2024-10-23 | 0.160802 |
| 2024-10-24 | 0.161156 |
| 2024-10-25 | 0.161229 |
| 2024-10-26 | 0.161798 |
| 2024-10-27 | 0.161824 |
| 2024-10-28 | 0.160627 |
| 2024-10-29 | 0.160379 |
| 2024-10-30 | 0.160773 |
| 2024-10-31 | 0.160512 |
| 2024-11-01 | 0.161485 |
| 2024-11-02 | 0.16144 |
| 2024-11-03 | 0.162694 |
| 2024-11-04 | 0.161453 |
| 2024-11-05 | 0.161014 |
| 2024-11-06 | 0.160877 |
| 2024-11-07 | 0.159939 |
| 2024-11-08 | 0.159189 |
| 2024-11-09 | 0.158561 |
| 2024-11-10 | 0.160503 |
| 2024-11-11 | 0.1587 |
| 2024-11-12 | 0.15896 |
| 2024-11-13 | 0.159231 |
| 2024-11-14 | 0.157926 |
| 2024-11-15 | 0.157028 |
| 2024-11-16 | 0.157672 |
| 2024-11-17 | 0.158181 |
| 2024-11-18 | 0.156909 |
| 2024-11-19 | 0.157226 |
| 2024-11-20 | 0.15771 |
| 2024-11-21 | 0.157813 |
| 2024-11-22 | 0.156175 |
| 2024-11-23 | 0.154488 |
| 2024-11-24 | 0.157561 |
| 2024-11-25 | 0.156417 |
| 2024-11-26 | 0.156607 |
| 2024-11-27 | 0.156979 |
| 2024-11-28 | 0.157709 |
| 2024-11-29 | 0.158119 |
| 2024-11-30 | 0.159169 |
| 2024-12-01 | 0.159097 |
| 2024-12-02 | 0.158103 |
| 2024-12-03 | 0.157104 |
| 2024-12-04 | 0.15647 |
| 2024-12-05 | 0.156453 |
| 2024-12-06 | 0.156582 |
| 2024-12-07 | 0.158789 |
| 2024-12-08 | 0.158427 |
| 2024-12-09 | 0.157021 |
| 2024-12-10 | 0.157475 |
| 2024-12-11 | 0.156468 |
| 2024-12-12 | 0.156395 |
| 2024-12-13 | 0.155885 |
| 2024-12-14 | 0.158145 |
| 2024-12-15 | 0.156383 |
| 2024-12-16 | 0.155903 |
| 2024-12-17 | 0.155821 |
| 2024-12-18 | 0.155306 |
| 2024-12-19 | 0.154464 |
| 2024-12-20 | 0.154382 |
| 2024-12-21 | 0.157156 |
| 2024-12-22 | 0.1546 |
| 2024-12-23 | 0.156237 |
| 2024-12-24 | 0.155771 |
| 2024-12-25 | 0.155473 |
| 2024-12-26 | 0.15544 |
| 2024-12-27 | 0.15537 |
| 2024-12-28 | 0.157926 |
| 2024-12-29 | 0.155978 |
| 2024-12-30 | 0.156 |
| 2024-12-31 | 0.155932 |
| 2025-01-01 | 0.155667 |
| 2025-01-02 | 0.155936 |
| 2025-01-03 | 0.154688 |
| 2025-01-04 | 0.158817 |
| 2025-01-05 | 0.154124 |
| 2025-01-06 | 0.154997 |
| 2025-01-07 | 0.156215 |
| 2025-01-08 | 0.154655 |
| 2025-01-09 | 0.15502 |
| 2025-01-10 | 0.154546 |
| 2025-01-11 | 0.155331 |
| 2025-01-12 | 0.154706 |
| 2025-01-13 | 0.153836 |
| 2025-01-14 | 0.153581 |
| 2025-01-15 | 0.15391 |
| 2025-01-16 | 0.153758 |
| 2025-01-17 | 0.153392 |
| 2025-01-18 | 0.155017 |
| 2025-01-19 | 0.154879 |
| 2025-01-20 | 0.154257 |
| 2025-01-21 | 0.154328 |
| 2025-01-22 | 0.154748 |
| 2025-01-23 | 0.154932 |
| 2025-01-24 | 0.155167 |
| 2025-01-25 | 0.155358 |
| 2025-01-26 | 0.157831 |
| 2025-01-27 | 0.155814 |
| 2025-01-28 | 0.156211 |
| 2025-01-29 | 0.156064 |
| 2025-01-30 | 0.155884 |
| 2025-01-31 | 0.15511 |
| 2025-02-01 | 0.155353 |
| 2025-02-02 | 0.156087 |
| 2025-02-03 | 0.153512 |
| 2025-02-04 | 0.15426 |
| 2025-02-05 | 0.154819 |
| 2025-02-06 | 0.155363 |
| 2025-02-07 | 0.154915 |
| 2025-02-08 | 0.153727 |
| 2025-02-09 | 0.155684 |
| 2025-02-10 | 0.15525 |
| 2025-02-11 | 0.153245 |
| 2025-02-12 | 0.153671 |
| 2025-02-13 | 0.15464 |
| 2025-02-14 | 0.155468 |
| 2025-02-15 | 0.156396 |
| 2025-02-16 | 0.157225 |
| 2025-02-17 | 0.156569 |
| 2025-02-18 | 0.156309 |
| 2025-02-19 | 0.155619 |
| 2025-02-20 | 0.154904 |
| 2025-02-21 | 0.155741 |
| 2025-02-22 | 0.155102 |
| 2025-02-23 | 0.156832 |
| 2025-02-24 | 0.15575 |
| 2025-02-25 | 0.155492 |
| 2025-02-26 | 0.177792 |
| 2025-02-27 | 0.156026 |
| 2025-02-28 | 0.155228 |
| 2025-03-01 | 0.154828 |
| 2025-03-02 | 0.156145 |
| 2025-03-03 | 0.154887 |
| 2025-03-04 | 0.155815 |
| 2025-03-05 | 0.157187 |
| 2025-03-06 | 0.159301 |
| 2025-03-07 | 0.160732 |
| 2025-03-08 | 0.16079 |
| 2025-03-09 | 0.17749 |
| 2025-03-10 | 0.161156 |
| 2025-03-11 | 0.161049 |
| 2025-03-12 | 0.161768 |
| 2025-03-13 | 0.161226 |
| 2025-03-14 | 0.160663 |
| 2025-03-15 | 0.161301 |
| 2025-03-16 | 0.177067 |
| 2025-03-17 | 0.161025 |
| 2025-03-18 | 0.161636 |
| 2025-03-19 | 0.161787 |
| 2025-03-20 | 0.16153 |
| 2025-03-21 | 0.160775 |
| 2025-03-22 | 0.160406 |
| 2025-03-23 | 0.176688 |
| 2025-03-25 | 0.160497 |
| 2025-03-26 | 0.160212 |
| 2025-03-27 | 0.159812 |
| 2025-03-28 | 0.160202 |
| 2025-03-29 | 0.160569 |
| 2025-03-30 | 0.161428 |
| 2025-03-31 | 0.177065 |
| 2025-04-01 | 0.160193 |
| 2025-04-02 | 0.158997 |
| 2025-04-03 | 0.160227 |
| 2025-04-04 | 0.162236 |
| 2025-04-05 | 0.160377 |
| 2025-04-06 | 0.16471 |
| 2025-04-07 | 0.16187 |
| 2025-04-08 | 0.164559 |
| 2025-04-09 | 0.16473 |
| 2025-04-10 | 0.164347 |
| 2025-04-11 | 0.166805 |
| 2025-04-12 | 0.164747 |
| 2025-04-13 | 0.170548 |
| 2025-04-14 | 0.167863 |
| 2025-04-15 | 0.167058 |
| 2025-04-16 | 0.166928 |
| 2025-04-17 | 0.168666 |
| 2025-04-18 | 0.16877 |
| 2025-04-19 | 0.168682 |
| 2025-04-20 | 0.170059 |
| 2025-04-21 | 0.169527 |
| 2025-04-22 | 0.169805 |
| 2025-04-23 | 0.169487 |
| 2025-04-24 | 0.168954 |
| 2025-04-25 | 0.168625 |
| 2025-04-26 | 0.16902 |
| 2025-04-27 | 0.169654 |
| 2025-04-28 | 0.16834 |
| 2025-04-29 | 0.16921 |
| 2025-04-30 | 0.168707 |
| 2025-05-01 | 0.168065 |
| 2025-05-02 | 0.168158 |
| 2025-05-03 | 0.169226 |
| 2025-05-04 | 0.169208 |
| 2025-05-05 | 0.168163 |
| 2025-05-06 | 0.16753 |
| 2025-05-08 | 0.168001 |
| 2025-05-09 | 0.166943 |
| 2025-05-10 | 0.16658 |
| 2025-05-11 | 0.167892 |
| 2025-05-12 | 0.166299 |
| 2025-05-13 | 0.165464 |
| 2025-05-14 | 0.165556 |
| 2025-05-15 | 0.165139 |
| 2025-05-17 | 0.164625 |
| 2025-05-18 | 0.166942 |
| 2025-05-19 | 0.165135 |
| 2025-05-20 | 0.166655 |
| 2025-05-21 | 0.16707 |
| 2025-05-22 | 0.167727 |
| 2025-05-23 | 0.16735 |
| 2025-05-24 | 0.168539 |
| 2025-05-25 | 0.16861 |
| 2025-05-26 | 0.16858 |
| 2025-05-27 | 0.168353 |
| 2025-05-28 | 0.167594 |
| 2025-05-29 | 0.166779 |
| 2025-05-30 | 0.167096 |
| 2025-05-31 | 0.168133 |
| 2025-06-01 | 0.168135 |
| 2025-06-02 | 0.167348 |
| 2025-06-03 | 0.168384 |
| 2025-06-04 | 0.168144 |
| 2025-06-05 | 0.168078 |
| 2025-06-06 | 0.167612 |
| 2025-06-07 | 0.167368 |
| 2025-06-08 | 0.168977 |
| 2025-06-09 | 0.167574 |
| 2025-06-10 | 0.166912 |
| 2025-06-11 | 0.166359 |
| 2025-06-12 | 0.167412 |
| 2025-06-13 | 0.167949 |
| 2025-06-14 | 0.168593 |
| 2025-06-15 | 0.169223 |
| 2025-06-16 | 0.168018 |
| 2025-06-17 | 0.168104 |
| 2025-06-18 | 0.16758 |
| 2025-06-19 | 0.166889 |
| 2025-06-20 | 0.168198 |
| 2025-06-21 | 0.169396 |
| 2025-06-22 | 0.169225 |
| 2025-06-23 | 0.167966 |
| 2025-06-24 | 0.168316 |
| 2025-06-25 | 0.168572 |
| 2025-06-26 | 0.169771 |
| 2025-06-27 | 0.170264 |
| 2025-06-28 | 0.170255 |
| 2025-06-29 | 0.171964 |
| 2025-06-30 | 0.170655 |
| 2025-07-01 | 0.171282 |
| 2025-07-02 | 0.171574 |
| 2025-07-03 | 0.17104 |
| 2025-07-04 | 0.171087 |
| 2025-07-05 | 0.172411 |
| 2025-07-06 | 0.172324 |
| 2025-07-07 | 0.171223 |
| 2025-07-08 | 0.170628 |
| 2025-07-09 | 0.170439 |
| 2025-07-10 | 0.170761 |
| 2025-07-11 | 0.169566 |
| 2025-07-12 | 0.169246 |
| 2025-07-13 | 0.170613 |
| 2025-07-14 | 0.169156 |
| 2025-07-15 | 0.169503 |
| 2025-07-16 | 0.168582 |
| 2025-07-17 | 0.168747 |
| 2025-07-18 | 0.168366 |
| 2025-07-19 | 0.168642 |
| 2025-07-20 | 0.170172 |
| 2025-07-21 | 0.1688 |
| 2025-07-22 | 0.169615 |
| 2025-07-23 | 0.170627 |
| 2025-07-24 | 0.170903 |
| 2025-07-25 | 0.170549 |
| 2025-07-26 | 0.170387 |
| 2025-07-27 | 0.171181 |
| 2025-07-28 | 0.170493 |
| 2025-07-29 | 0.16902 |
| 2025-07-30 | 0.167649 |
| 2025-07-31 | 0.165715 |
| 2025-08-01 | 0.165528 |
| 2025-08-02 | 0.167446 |
| 2025-08-03 | 0.168167 |
| 2025-08-04 | 0.166934 |
| 2025-08-05 | 0.167623 |
| 2025-08-06 | 0.16744 |
| 2025-08-07 | 0.167856 |
| 2025-08-08 | 0.1676 |
| 2025-08-09 | 0.169183 |
| 2025-08-10 | 0.168287 |
| 2025-08-11 | 0.168586 |
| 2025-08-12 | 0.167694 |
| 2025-08-13 | 0.167791 |
| 2025-08-14 | 0.168138 |
| 2025-08-15 | 0.167649 |
| 2025-08-16 | 0.167201 |
| 2025-08-17 | 0.168989 |
| 2025-08-18 | 0.168035 |
| 2025-08-19 | 0.167563 |
| 2025-08-20 | 0.167365 |
| 2025-08-21 | 0.167312 |
| 2025-08-22 | 0.168014 |
| 2025-08-23 | 0.168846 |
| 2025-08-24 | 0.168705 |
| 2025-08-25 | 0.168735 |
| 2025-08-26 | 0.168234 |
| 2025-08-27 | 0.167891 |
| 2025-08-28 | 0.167411 |
| 2025-08-29 | 0.167851 |
| 2025-08-30 | 0.168564 |
| 2025-08-31 | 0.168463 |
| 2025-09-01 | 0.167818 |
| 2025-09-02 | 0.168019 |
| 2025-09-03 | 0.166271 |
| 2025-09-04 | 0.166145 |
| 2025-09-05 | 0.166032 |
| 2025-09-06 | 0.166012 |
| 2025-09-07 | 0.166146 |
| 2025-09-08 | 0.166031 |
| 2025-09-09 | 0.167086 |
| 2025-09-10 | 0.165755 |
| 2025-09-11 | 0.166416 |
| 2025-09-13 | 0.16587 |
| 2025-09-14 | 0.166966 |
| 2025-09-15 | 0.166084 |
| 2025-09-16 | 0.16673 |
| 2025-09-17 | 0.167381 |
| 2025-09-18 | 0.167488 |
| 2025-09-19 | 0.16703 |
| 2025-09-20 | 0.167937 |
| 2025-09-21 | 0.167485 |
| 2025-09-22 | 0.166606 |
| 2025-09-23 | 0.166673 |
| 2025-09-24 | 0.166619 |
| 2025-09-25 | 0.165956 |
| 2025-09-26 | 0.165094 |
| 2025-09-27 | 0.164981 |
| 2025-09-28 | 0.165686 |
| 2025-09-29 | 0.165652 |
| 2025-09-30 | 0.165229 |
| 2025-10-01 | 0.166349 |
| 2025-10-02 | 0.164812 |
| 2025-10-03 | 0.164913 |
| 2025-10-04 | 0.163806 |
| 2025-10-05 | 0.164653 |
| 2025-10-06 | 0.164014 |
| 2025-10-07 | 0.163411 |
| 2025-10-08 | 0.161993 |
| 2025-10-09 | 0.162421 |
| 2025-10-10 | 0.161614 |
| 2025-10-11 | 0.162125 |
| 2025-10-12 | 0.160942 |
| 2025-10-13 | 0.16115 |
| 2025-10-14 | 0.160889 |
| 2025-10-15 | 0.161364 |
| 2025-10-16 | 0.163017 |
| 2025-10-17 | 0.163764 |
| 2025-10-18 | 0.164134 |
| 2025-10-19 | 0.165846 |
| 2025-10-20 | 0.164283 |
| 2025-10-21 | 0.163771 |
| 2025-10-22 | 0.163613 |
| 2025-10-23 | 0.163884 |
| 2025-10-24 | 0.16395 |
| 2025-10-25 | 0.163326 |
| 2025-10-26 | 0.163587 |
| 2025-10-27 | 0.163533 |
| 2025-10-28 | 0.163634 |
| 2025-10-29 | 0.163256 |
| 2025-10-30 | 0.162983 |
| 2025-10-31 | 0.163198 |
| 2025-11-01 | 0.163328 |
| 2025-11-02 | 0.163236 |
| 2025-11-03 | 0.162973 |
| 2025-11-04 | 0.162098 |
| 2025-11-05 | 0.162037 |
| 2025-11-06 | 0.162816 |
| 2025-11-07 | 0.162839 |
| 2025-11-08 | 0.165093 |
| 2025-11-09 | 0.164754 |
| 2025-11-10 | 0.163978 |
| 2025-11-11 | 0.165107 |
| 2025-11-12 | 0.167537 |
| 2025-11-13 | 0.169266 |
| 2025-11-14 | 0.169594 |
| 2025-11-15 | 0.167558 |
| 2025-11-16 | 0.168331 |
| 2025-11-17 | 0.167817 |
| 2025-11-18 | 0.167469 |
| 2025-11-19 | 0.169385 |
| 2025-11-20 | 0.169297 |
| 2025-11-21 | 0.169943 |
| 2025-11-22 | 0.16955 |
| 2025-11-23 | 0.170432 |
| 2025-11-24 | 0.169169 |
| 2025-11-25 | 0.169557 |
| 2025-11-26 | 0.1698 |
| 2025-11-27 | 0.170088 |
| 2025-11-28 | 0.169841 |
| 2025-11-29 | 0.169796 |
| 2025-11-30 | 0.17113 |
| 2025-12-01 | 0.170061 |
| 2025-12-02 | 0.169273 |
| 2025-12-03 | 0.167344 |
| 2025-12-04 | 0.166802 |
| 2025-12-05 | 0.167588 |
| 2025-12-06 | 0.166515 |
| 2025-12-07 | 0.167119 |
| 2025-12-08 | 0.167039 |
| 2025-12-09 | 0.166572 |
| 2025-12-11 | 0.167886 |
| 2025-12-12 | 0.16871 |
| 2025-12-13 | 0.16786 |
| 2025-12-14 | 0.168853 |
| 2025-12-15 | 0.168835 |
| 2025-12-16 | 0.169739 |
| 2025-12-17 | 0.169588 |
| 2025-12-18 | 0.169697 |
| 2025-12-19 | 0.169551 |
| 2025-12-20 | 0.170664 |
| 2025-12-21 | 0.170183 |
| 2025-12-22 | 0.16955 |
| 2025-12-23 | 0.171578 |
| 2025-12-24 | 0.171657 |
| 2025-12-25 | 0.171223 |
| 2025-12-26 | 0.17226 |
| 2025-12-27 | 0.173795 |
| 2025-12-28 | 0.172472 |
| 2025-12-29 | 0.171934 |
| 2025-12-30 | 0.172409 |
| 2025-12-31 | 0.171622 |
| 2026-01-01 | 0.172552 |
| 2026-01-02 | 0.172716 |
| 2026-01-03 | 0.172534 |
| 2026-01-04 | 0.172139 |
| 2026-01-05 | 0.171516 |
| 2026-01-06 | 0.171676 |
| 2026-01-07 | 0.171734 |
| 2026-01-08 | 0.170613 |
| 2026-01-09 | 0.169965 |
| 2026-01-10 | 0.169181 |
| 2026-01-11 | 0.170473 |
| 2026-01-12 | 0.170077 |
| 2026-01-13 | 0.17014 |
| 2026-01-14 | 0.16908 |
| 2026-01-15 | 0.16796 |
| 2026-01-16 | 0.167345 |
| 2026-01-17 | 0.166906 |
| 2026-01-18 | 0.166706 |
| 2026-01-19 | 0.166887 |
| 2026-01-20 | 0.164366 |
| 2026-01-21 | 0.164085 |
| 2026-01-22 | 0.163847 |
| 2026-01-23 | 0.165927 |
| 2026-01-24 | 0.169446 |
| 2026-01-25 | 0.168263 |
| 2026-01-26 | 0.169417 |
| 2026-01-27 | 0.170184 |
| 2026-01-28 | 0.173249 |
| 2026-01-29 | 0.17272 |
| 2026-01-30 | 0.171503 |
| 2026-01-31 | 0.169649 |
| 2026-02-01 | 0.171446 |
| 2026-02-02 | 0.171939 |
| 2026-02-03 | 0.169504 |
| 2026-02-04 | 0.17037 |
| 2026-02-05 | 0.170228 |
| 2026-02-06 | 0.169759 |
| 2026-02-07 | 0.171807 |
| 2026-02-08 | 0.170412 |
| 2026-02-09 | 0.169564 |
| 2026-02-10 | 0.171005 |
| 2026-02-11 | 0.170362 |
| 2026-02-12 | 0.171186 |
| 2026-02-13 | 0.169749 |
| 2026-02-14 | 0.169226 |
| 2026-02-15 | 0.170879 |
| 2026-02-16 | 0.16987 |
| 2026-02-17 | 0.169928 |
| 2026-02-18 | 0.169429 |
| 2026-02-19 | 0.169921 |
| 2026-02-20 | 0.171085 |
| 2026-02-21 | 0.170449 |
| 2026-02-22 | 0.172087 |
| 2026-02-23 | 0.171708 |
| 2026-02-24 | 0.171547 |
| 2026-02-25 | 0.171315 |
| 2026-02-26 | 0.17124 |
| 2026-02-27 | 0.171448 |
| 2026-02-28 | 0.171589 |
| 2026-03-01 | 0.172555 |
| 2026-03-02 | 0.171773 |
| 2026-03-03 | 0.17172 |
| 2026-03-04 | 0.17498 |
| 2026-03-05 | 0.173313 |
| 2026-03-06 | 0.173266 |
| 2026-03-07 | 0.172919 |
| 2026-03-08 | 0.173468 |
| 2026-03-09 | 0.172672 |
| 2026-03-10 | 0.175949 |
| 2026-03-11 | 0.175154 |
| 2026-03-12 | 0.172864 |
| 2026-03-13 | 0.175045 |
| 2026-03-14 | 0.174684 |
| 2026-03-15 | 0.175546 |
| 2026-03-16 | 0.174831 |
| 2026-03-17 | 0.175123 |
| 2026-03-18 | 0.17587 |
| 2026-03-19 | 0.175639 |
| 2026-03-20 | 0.176287 |
| 2026-03-21 | 0.17659 |
| 2026-03-22 | 0.177306 |
| 2026-03-23 | 0.176694 |
| 2026-03-24 | 0.177561 |
| 2026-03-25 | 0.175586 |
| 2026-03-26 | 0.173699 |
| 2026-03-27 | 0.173684 |
| 2026-03-28 | 0.180002 |
| 2026-03-29 | 0.174611 |
| 2026-03-30 | 0.173744 |
| 2026-03-31 | 0.174526 |
| 2026-04-01 | 0.175905 |
| 2026-04-02 | 0.174457 |
| 2026-04-03 | 0.175171 |
| 2026-04-04 | 0.174614 |
| 2026-04-05 | 0.175788 |
| 2026-04-06 | 0.17491 |
| 2026-04-07 | 0.17572 |
| 2026-04-08 | 0.176767 |
| 2026-04-09 | 0.178625 |
| 2026-04-10 | 0.177819 |
| 2026-04-11 | 0.178706 |
| 2026-04-12 | 0.178502 |
| 2026-04-13 | 0.178502 |
| 2026-04-14 | 0.180285 |
| 2026-04-15 | 0.179353 |
| 2026-04-16 | 0.178081 |
| 2026-04-17 | 0.178524 |
| 2026-04-18 | 0.178916 |
| 2026-04-19 | 0.17923 |
| 2026-04-20 | 0.179523 |
| 2026-04-21 | 0.178822 |
| 2026-04-22 | 0.178962 |
| 2026-04-23 | 0.179621 |
| 2026-04-24 | 0.179752 |
| 2026-04-25 | 0.179702 |
| 2026-04-26 | 0.179448 |
| 2026-04-27 | 0.179448 |
| 2026-04-28 | 0.180176 |
| 2026-04-29 | 0.179692 |
| 2026-04-30 | 0.180037 |
| 2026-05-01 | 0.181707 |
| 2026-05-02 | 0.181707 |
| 2026-05-03 | 0.181707 |
| 2026-05-04 | 0.181707 |
| 2026-05-05 | 0.181349 |
| 2026-05-06 | 0.182011 |
| 2026-05-07 | 0.181726 |
| 2026-05-08 | 0.181287 |
| 2026-05-09 | 0.18101 |
| 2026-05-10 | 0.180549 |
| 2026-05-11 | 0.180549 |
| 2026-05-12 | 0.179355 |
| 2026-05-14 | 0.178157 |
| 2026-05-15 | 0.180719 |
| 2026-05-16 | 0.176411 |
| 2026-05-17 | 0.177297 |
| 2026-05-18 | 0.181761 |
| 2026-05-19 | 0.17716 |
| 2026-05-20 | 0.177444 |
| 2026-05-21 | 0.177779 |
| 2026-05-23 | 0.178534 |
| 2026-05-24 | 0.178419 |
| 2026-05-25 | 0.178168 |
| 2026-05-26 | 0.177802 |
| 2026-05-27 | 0.178312 |
| 2026-05-28 | 0.177681 |
| 2026-05-29 | 0.178075 |
| 2026-05-30 | 0.17766 |
| 2026-05-31 | 0.17829 |
| 2026-06-01 | 0.177974 |
| 2026-06-02 | 0.178117 |
| 2026-06-03 | 0.176864 |
| 2026-06-04 | 0.17735 |
| 2026-06-05 | 0.177741 |
| 2026-06-06 | 0.176413 |
| 2026-06-09 | 0.175919 |
| 2026-06-10 | 0.175872 |
| 2026-06-11 | 0.17576 |
| 2026-06-12 | 0.176534 |
| 2026-06-13 | 0.175924 |
| 2026-06-14 | 0.176303 |
| 2026-06-15 | 0.176295 |
| 2026-06-16 | 0.173993 |
| 2026-06-17 | 0.173813 |
| 2026-06-18 | 0.170275 |
| 2026-06-19 | 0.17065 |
| 2026-06-20 | 0.169033 |
| 2026-06-21 | 0.169751 |
| 2026-06-22 | 0.169156 |
| 2026-06-23 | 0.168962 |
| 2026-06-24 | 0.169343 |
| 2026-06-25 | 0.170964 |
| 2026-06-26 | 0.17052 |
| 2026-06-27 | 0.169409 |
| 2026-06-28 | 0.169535 |
| 2026-06-29 | 0.169592 |
| 2026-06-30 | 0.169558 |
| 2026-07-01 | 0.169492 |
| 2026-07-02 | 0.177107 |
| 2026-07-03 | 0.169113 |
| 2026-07-04 | 0.167373 |
| 2026-07-05 | 0.169659 |
| 2026-07-06 | 0.169277 |
| 2026-07-07 | 0.169247 |
| 2026-07-08 | 0.16904 |
| 2026-07-09 | 0.170807 |
| 2026-07-10 | 0.170814 |
| 2026-07-11 | 0.171795 |
| 2026-07-12 | 0.171481 |
| 2026-07-13 | 0.170353 |
| 2026-07-14 | 0.170643 |
| 2026-07-15 | 0.171398 |
| 2026-07-16 | 0.171536 |
| 2026-07-17 | 0.171214 |
| 2026-07-18 | 0.172418 |
| 2026-07-19 | 0.172398 |
| 2026-07-20 | 0.171426 |
| 2026-07-21 | 0.171439 |
| 2026-07-22 | 0.171566 |
| 2026-07-23 | 0.171992 |
| 2026-07-24 | 0.171447 |
| 2026-07-25 | 0.171931 |
| 2026-07-26 | 0.174506 |
| 2026-07-27 | 0.174115 |
| 2026-07-28 | 0.173734 |
| 2026-07-29 | 0.174137 |
| 2026-07-30 | 0.173178 |
| 2026-07-31 | 0.174147 |
| 2026-08-01 | 0.176506 |
| 2026-08-02 | 0.175444 |
| 2026-08-03 | 0.175362 |
| 2026-08-04 | 0.174516 |
| 2026-08-05 | 0.174834 |
| 2026-08-06 | 0.174766 |
| 2026-08-07 | 0.174393 |
| 2026-08-08 | 0.173918 |
| 2026-08-09 | 0.174967 |
| 2026-08-10 | 0.174244 |
| 2026-08-11 | 0.174624 |
| 2026-08-12 | 0.174029 |
| 2026-08-13 | 0.173722 |
| 2026-08-14 | 0.173747 |
| 2026-08-15 | 0.175129 |
| 2026-08-16 | 0.174529 |
| 2026-08-17 | 0.174143 |
| 2026-08-18 | 0.174531 |
| 2026-08-20 | 0.176004 |
| 2026-08-21 | 0.175997 |
| 2026-08-22 | 0.174442 |
| 2026-08-23 | 0.175633 |
| 2026-08-24 | 0.175264 |
| 2026-08-25 | 0.176178 |
| 2026-08-26 | 0.176251 |
| 2026-08-27 | 0.176852 |
| 2026-08-28 | 0.176874 |
| 2026-08-29 | 0.176927 |
| 2026-08-30 | 0.176941 |
| 2026-08-31 | 0.176302 |
| 2026-09-01 | 0.178081 |
| 2026-09-02 | 0.177334 |
| 2026-09-03 | 0.177495 |
| 2026-09-04 | 0.177875 |
| 2026-09-05 | 0.179506 |
| 2026-09-06 | 0.177771 |
| 2026-09-07 | 0.177525 |
| 2026-09-08 | 0.177893 |
| 2026-09-09 | 0.177538 |
| 2026-09-10 | 0.178776 |
| 2026-09-11 | 0.1804 |
| 2026-09-12 | 0.182455 |
| 2026-09-13 | 0.183297 |
| 2026-09-14 | 0.181555 |
| 2026-09-15 | 0.182488 |
| 2026-09-16 | 0.182883 |
| 2026-09-17 | 0.183367 |
| 2026-09-18 | 0.189847 |
| 2026-09-19 | 0.184083 |
| 2026-09-20 | 0.184034 |
| 2026-09-21 | 0.183153 |
| 2026-09-22 | 0.182573 |
| 2026-09-23 | 0.181219 |
| 2026-09-24 | 0.180175 |
| 2026-09-25 | 0.181271 |
| 2026-09-26 | 0.182248 |
| 2026-09-27 | 0.182005 |
| 2026-09-28 | 0.180945 |
| 2026-09-30 | 0.180153 |
| 2026-10-02 | 0.180316 |
| 2026-10-03 | 0.179707 |
| 2026-10-05 | 0.180515 |
| 2026-10-06 | 0.182727 |
| 2026-10-07 | 0.184176 |
| 2026-10-08 | 0.183633 |
| 2026-10-09 | 0.1859 |
| 2026-10-10 | 0.184145 |
| 2026-10-11 | 0.184732 |
| 2026-10-12 | 0.184441 |
| 2026-10-13 | 0.187667 |
| 2026-10-14 | 0.187952 |
| 2026-10-15 | 0.184614 |
| 2026-10-16 | 0.18371 |
| 2026-10-17 | 0.189395 |
| 2026-10-18 | 0.189807 |
High
0.18985
Low
0.15324
Average
0.16840
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/UGX API questions
How do I get the STD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/UGX rate in rates.UGX.
How far back does STD/UGX historical data go?
Daily STD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.