STD to TZS exchange rate API
Dobra to Tanzanian Shilling · quoted 2026-10-22
0.12016
▲ +2.24% over 2Y
1 STD = 0.12016 TZS · 1 TZS = 8.3221 STD · Get this rate via the API
1 STD buys 0.12016 TZS as of 2026-10-22, so 1 TZS buys 8.3221 STD. Over the last 2 years, STD/TZS traded between 0.09595 and 0.12838, averaged 0.11786 and rose 2.24%. The API holds daily STD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-22 | 0.117535 |
| 2024-10-23 | 0.117071 |
| 2024-10-24 | 0.117281 |
| 2024-10-25 | 0.117305 |
| 2024-10-26 | 0.120178 |
| 2024-10-27 | 0.118891 |
| 2024-10-28 | 0.116697 |
| 2024-10-29 | 0.116473 |
| 2024-10-30 | 0.116338 |
| 2024-10-31 | 0.114795 |
| 2024-11-01 | 0.11465 |
| 2024-11-02 | 0.118977 |
| 2024-11-03 | 0.116987 |
| 2024-11-04 | 0.114698 |
| 2024-11-05 | 0.113962 |
| 2024-11-06 | 0.113456 |
| 2024-11-07 | 0.112624 |
| 2024-11-08 | 0.112149 |
| 2024-11-09 | 0.115536 |
| 2024-11-10 | 0.114346 |
| 2024-11-11 | 0.112275 |
| 2024-11-12 | 0.11252 |
| 2024-11-13 | 0.112641 |
| 2024-11-14 | 0.11185 |
| 2024-11-15 | 0.111218 |
| 2024-11-16 | 0.114151 |
| 2024-11-17 | 0.113144 |
| 2024-11-18 | 0.110779 |
| 2024-11-19 | 0.110852 |
| 2024-11-20 | 0.110861 |
| 2024-11-21 | 0.110838 |
| 2024-11-22 | 0.109637 |
| 2024-11-23 | 0.111677 |
| 2024-11-24 | 0.111552 |
| 2024-11-25 | 0.109408 |
| 2024-11-26 | 0.108669 |
| 2024-11-27 | 0.10824 |
| 2024-11-28 | 0.109663 |
| 2024-11-29 | 0.11003 |
| 2024-11-30 | 0.113676 |
| 2024-12-01 | 0.11157 |
| 2024-12-02 | 0.110129 |
| 2024-12-03 | 0.109388 |
| 2024-12-04 | 0.108204 |
| 2024-12-05 | 0.107279 |
| 2024-12-06 | 0.105095 |
| 2024-12-07 | 0.113007 |
| 2024-12-08 | 0.106856 |
| 2024-12-09 | 0.103041 |
| 2024-12-10 | 0.103495 |
| 2024-12-11 | 0.100161 |
| 2024-12-12 | 0.097093 |
| 2024-12-13 | 0.095955 |
| 2024-12-14 | 0.113315 |
| 2024-12-15 | 0.100093 |
| 2024-12-16 | 0.096571 |
| 2024-12-17 | 0.096941 |
| 2024-12-18 | 0.097763 |
| 2024-12-19 | 0.098969 |
| 2024-12-20 | 0.100097 |
| 2024-12-21 | 0.103131 |
| 2024-12-22 | 0.10109 |
| 2024-12-23 | 0.100944 |
| 2024-12-24 | 0.10133 |
| 2024-12-25 | 0.102023 |
| 2024-12-26 | 0.101742 |
| 2024-12-27 | 0.102087 |
| 2024-12-28 | 0.104447 |
| 2024-12-29 | 0.102292 |
| 2024-12-30 | 0.102485 |
| 2024-12-31 | 0.102578 |
| 2025-01-01 | 0.101958 |
| 2025-01-02 | 0.102818 |
| 2025-01-03 | 0.102515 |
| 2025-01-04 | 0.106292 |
| 2025-01-05 | 0.102537 |
| 2025-01-06 | 0.103215 |
| 2025-01-07 | 0.10405 |
| 2025-01-08 | 0.103149 |
| 2025-01-09 | 0.103148 |
| 2025-01-10 | 0.103045 |
| 2025-01-11 | 0.105147 |
| 2025-01-12 | 0.103543 |
| 2025-01-13 | 0.103 |
| 2025-01-14 | 0.104256 |
| 2025-01-15 | 0.10607 |
| 2025-01-16 | 0.106054 |
| 2025-01-17 | 0.106027 |
| 2025-01-18 | 0.106054 |
| 2025-01-19 | 0.106778 |
| 2025-01-20 | 0.10689 |
| 2025-01-21 | 0.106688 |
| 2025-01-22 | 0.10758 |
| 2025-01-23 | 0.108111 |
| 2025-01-24 | 0.108366 |
| 2025-01-25 | 0.107 |
| 2025-01-26 | 0.109227 |
| 2025-01-27 | 0.108732 |
| 2025-01-28 | 0.110203 |
| 2025-01-29 | 0.111104 |
| 2025-01-30 | 0.111204 |
| 2025-01-31 | 0.111525 |
| 2025-02-01 | 0.107598 |
| 2025-02-02 | 0.110845 |
| 2025-02-03 | 0.110627 |
| 2025-02-04 | 0.111336 |
| 2025-02-05 | 0.112087 |
| 2025-02-06 | 0.112596 |
| 2025-02-07 | 0.112468 |
| 2025-02-08 | 0.107371 |
| 2025-02-09 | 0.111516 |
| 2025-02-10 | 0.112733 |
| 2025-02-11 | 0.111148 |
| 2025-02-12 | 0.111166 |
| 2025-02-13 | 0.111669 |
| 2025-02-14 | 0.112139 |
| 2025-02-15 | 0.110059 |
| 2025-02-16 | 0.112128 |
| 2025-02-17 | 0.112961 |
| 2025-02-18 | 0.112529 |
| 2025-02-19 | 0.112053 |
| 2025-02-20 | 0.111952 |
| 2025-02-21 | 0.112033 |
| 2025-02-22 | 0.109444 |
| 2025-02-23 | 0.111529 |
| 2025-02-24 | 0.111538 |
| 2025-02-25 | 0.111582 |
| 2025-02-26 | 0.127421 |
| 2025-02-27 | 0.11179 |
| 2025-02-28 | 0.110815 |
| 2025-03-01 | 0.109858 |
| 2025-03-02 | 0.110927 |
| 2025-03-03 | 0.110705 |
| 2025-03-04 | 0.111184 |
| 2025-03-05 | 0.111976 |
| 2025-03-06 | 0.113085 |
| 2025-03-07 | 0.113984 |
| 2025-03-08 | 0.115187 |
| 2025-03-09 | 0.126229 |
| 2025-03-10 | 0.114906 |
| 2025-03-11 | 0.114893 |
| 2025-03-12 | 0.115446 |
| 2025-03-13 | 0.115248 |
| 2025-03-14 | 0.115074 |
| 2025-03-15 | 0.116644 |
| 2025-03-16 | 0.127043 |
| 2025-03-17 | 0.115003 |
| 2025-03-18 | 0.115311 |
| 2025-03-19 | 0.115586 |
| 2025-03-20 | 0.115549 |
| 2025-03-21 | 0.115217 |
| 2025-03-22 | 0.116216 |
| 2025-03-23 | 0.127233 |
| 2025-03-25 | 0.114992 |
| 2025-03-26 | 0.114814 |
| 2025-03-27 | 0.114474 |
| 2025-03-28 | 0.11456 |
| 2025-03-29 | 0.115825 |
| 2025-03-30 | 0.115943 |
| 2025-03-31 | 0.126641 |
| 2025-04-01 | 0.114909 |
| 2025-04-02 | 0.114143 |
| 2025-04-03 | 0.114988 |
| 2025-04-04 | 0.116319 |
| 2025-04-05 | 0.116967 |
| 2025-04-06 | 0.11875 |
| 2025-04-07 | 0.115762 |
| 2025-04-08 | 0.116214 |
| 2025-04-09 | 0.116853 |
| 2025-04-10 | 0.116559 |
| 2025-04-11 | 0.118707 |
| 2025-04-12 | 0.120227 |
| 2025-04-13 | 0.122373 |
| 2025-04-14 | 0.119735 |
| 2025-04-15 | 0.119427 |
| 2025-04-16 | 0.119472 |
| 2025-04-17 | 0.120763 |
| 2025-04-18 | 0.120861 |
| 2025-04-19 | 0.123731 |
| 2025-04-20 | 0.122524 |
| 2025-04-21 | 0.121439 |
| 2025-04-22 | 0.121889 |
| 2025-04-23 | 0.121749 |
| 2025-04-24 | 0.12138 |
| 2025-04-25 | 0.121031 |
| 2025-04-26 | 0.124047 |
| 2025-04-27 | 0.122878 |
| 2025-04-28 | 0.120919 |
| 2025-04-29 | 0.121508 |
| 2025-04-30 | 0.121157 |
| 2025-05-01 | 0.120764 |
| 2025-05-02 | 0.12093 |
| 2025-05-03 | 0.124688 |
| 2025-05-04 | 0.122332 |
| 2025-05-05 | 0.120934 |
| 2025-05-06 | 0.120463 |
| 2025-05-08 | 0.120576 |
| 2025-05-09 | 0.119831 |
| 2025-05-10 | 0.122602 |
| 2025-05-11 | 0.121474 |
| 2025-05-12 | 0.119464 |
| 2025-05-13 | 0.11902 |
| 2025-05-14 | 0.119103 |
| 2025-05-15 | 0.119025 |
| 2025-05-17 | 0.1214 |
| 2025-05-18 | 0.121034 |
| 2025-05-19 | 0.118796 |
| 2025-05-20 | 0.119788 |
| 2025-05-21 | 0.120364 |
| 2025-05-22 | 0.120912 |
| 2025-05-23 | 0.12076 |
| 2025-05-24 | 0.12453 |
| 2025-05-25 | 0.12238 |
| 2025-05-26 | 0.121683 |
| 2025-05-27 | 0.121446 |
| 2025-05-28 | 0.120729 |
| 2025-05-29 | 0.12032 |
| 2025-05-30 | 0.120864 |
| 2025-05-31 | 0.124634 |
| 2025-06-01 | 0.122472 |
| 2025-06-02 | 0.120812 |
| 2025-06-03 | 0.120989 |
| 2025-06-04 | 0.120521 |
| 2025-06-05 | 0.11817 |
| 2025-06-06 | 0.115948 |
| 2025-06-07 | 0.121959 |
| 2025-06-08 | 0.11818 |
| 2025-06-09 | 0.115049 |
| 2025-06-10 | 0.11413 |
| 2025-06-11 | 0.114681 |
| 2025-06-12 | 0.116407 |
| 2025-06-13 | 0.117389 |
| 2025-06-14 | 0.121125 |
| 2025-06-15 | 0.1195 |
| 2025-06-16 | 0.117734 |
| 2025-06-17 | 0.118698 |
| 2025-06-18 | 0.119554 |
| 2025-06-19 | 0.120258 |
| 2025-06-20 | 0.121742 |
| 2025-06-21 | 0.123873 |
| 2025-06-22 | 0.122566 |
| 2025-06-23 | 0.121728 |
| 2025-06-24 | 0.122272 |
| 2025-06-25 | 0.121706 |
| 2025-06-26 | 0.121069 |
| 2025-06-27 | 0.120769 |
| 2025-06-28 | 0.124916 |
| 2025-06-29 | 0.123599 |
| 2025-06-30 | 0.12111 |
| 2025-07-01 | 0.121603 |
| 2025-07-02 | 0.122228 |
| 2025-07-03 | 0.122538 |
| 2025-07-04 | 0.122519 |
| 2025-07-05 | 0.127082 |
| 2025-07-06 | 0.124238 |
| 2025-07-07 | 0.12272 |
| 2025-07-08 | 0.121597 |
| 2025-07-09 | 0.120615 |
| 2025-07-10 | 0.120466 |
| 2025-07-11 | 0.119949 |
| 2025-07-12 | 0.123296 |
| 2025-07-13 | 0.12169 |
| 2025-07-14 | 0.120047 |
| 2025-07-15 | 0.121054 |
| 2025-07-16 | 0.119929 |
| 2025-07-17 | 0.119759 |
| 2025-07-18 | 0.11959 |
| 2025-07-19 | 0.122546 |
| 2025-07-20 | 0.121466 |
| 2025-07-21 | 0.119701 |
| 2025-07-22 | 0.119721 |
| 2025-07-23 | 0.119338 |
| 2025-07-24 | 0.11942 |
| 2025-07-25 | 0.119461 |
| 2025-07-26 | 0.122225 |
| 2025-07-27 | 0.120516 |
| 2025-07-28 | 0.118987 |
| 2025-07-29 | 0.117324 |
| 2025-07-30 | 0.116208 |
| 2025-07-31 | 0.114666 |
| 2025-08-01 | 0.113937 |
| 2025-08-02 | 0.11961 |
| 2025-08-03 | 0.116486 |
| 2025-08-04 | 0.113861 |
| 2025-08-05 | 0.112284 |
| 2025-08-06 | 0.111998 |
| 2025-08-07 | 0.11337 |
| 2025-08-08 | 0.113573 |
| 2025-08-09 | 0.117328 |
| 2025-08-10 | 0.114953 |
| 2025-08-11 | 0.116062 |
| 2025-08-12 | 0.117258 |
| 2025-08-13 | 0.119102 |
| 2025-08-14 | 0.120773 |
| 2025-08-15 | 0.120393 |
| 2025-08-16 | 0.122652 |
| 2025-08-17 | 0.120935 |
| 2025-08-18 | 0.11777 |
| 2025-08-19 | 0.113058 |
| 2025-08-20 | 0.111213 |
| 2025-08-21 | 0.111944 |
| 2025-08-22 | 0.114111 |
| 2025-08-23 | 0.118298 |
| 2025-08-24 | 0.117327 |
| 2025-08-25 | 0.116103 |
| 2025-08-26 | 0.115324 |
| 2025-08-27 | 0.114798 |
| 2025-08-28 | 0.114623 |
| 2025-08-29 | 0.115261 |
| 2025-08-30 | 0.118987 |
| 2025-08-31 | 0.11655 |
| 2025-09-01 | 0.115688 |
| 2025-09-02 | 0.115701 |
| 2025-09-03 | 0.114277 |
| 2025-09-04 | 0.114453 |
| 2025-09-05 | 0.114369 |
| 2025-09-06 | 0.118126 |
| 2025-09-07 | 0.115619 |
| 2025-09-08 | 0.114025 |
| 2025-09-09 | 0.114699 |
| 2025-09-10 | 0.113726 |
| 2025-09-11 | 0.113888 |
| 2025-09-13 | 0.116382 |
| 2025-09-14 | 0.115279 |
| 2025-09-15 | 0.113865 |
| 2025-09-16 | 0.114811 |
| 2025-09-17 | 0.115853 |
| 2025-09-18 | 0.11599 |
| 2025-09-19 | 0.115372 |
| 2025-09-20 | 0.118281 |
| 2025-09-21 | 0.116924 |
| 2025-09-22 | 0.114928 |
| 2025-09-23 | 0.114765 |
| 2025-09-24 | 0.114468 |
| 2025-09-25 | 0.11315 |
| 2025-09-26 | 0.111411 |
| 2025-09-27 | 0.115803 |
| 2025-09-28 | 0.11372 |
| 2025-09-29 | 0.112589 |
| 2025-09-30 | 0.112198 |
| 2025-10-01 | 0.114348 |
| 2025-10-02 | 0.113911 |
| 2025-10-03 | 0.113858 |
| 2025-10-04 | 0.116568 |
| 2025-10-05 | 0.114682 |
| 2025-10-06 | 0.113484 |
| 2025-10-07 | 0.115753 |
| 2025-10-08 | 0.115 |
| 2025-10-09 | 0.114982 |
| 2025-10-10 | 0.11464 |
| 2025-10-11 | 0.116025 |
| 2025-10-12 | 0.115273 |
| 2025-10-13 | 0.114638 |
| 2025-10-14 | 0.114267 |
| 2025-10-15 | 0.114271 |
| 2025-10-16 | 0.115016 |
| 2025-10-17 | 0.115086 |
| 2025-10-18 | 0.115768 |
| 2025-10-19 | 0.119406 |
| 2025-10-20 | 0.115243 |
| 2025-10-21 | 0.115391 |
| 2025-10-22 | 0.115494 |
| 2025-10-23 | 0.116051 |
| 2025-10-24 | 0.115813 |
| 2025-10-25 | 0.116885 |
| 2025-10-26 | 0.116396 |
| 2025-10-27 | 0.115709 |
| 2025-10-28 | 0.115452 |
| 2025-10-29 | 0.114893 |
| 2025-10-30 | 0.115053 |
| 2025-10-31 | 0.114858 |
| 2025-11-01 | 0.115458 |
| 2025-11-02 | 0.115615 |
| 2025-11-03 | 0.114621 |
| 2025-11-04 | 0.114073 |
| 2025-11-05 | 0.114007 |
| 2025-11-06 | 0.114555 |
| 2025-11-07 | 0.114235 |
| 2025-11-08 | 0.115915 |
| 2025-11-09 | 0.115645 |
| 2025-11-10 | 0.11479 |
| 2025-11-11 | 0.114346 |
| 2025-11-12 | 0.114388 |
| 2025-11-13 | 0.114014 |
| 2025-11-14 | 0.114376 |
| 2025-11-15 | 0.114414 |
| 2025-11-16 | 0.115453 |
| 2025-11-17 | 0.114185 |
| 2025-11-18 | 0.11358 |
| 2025-11-19 | 0.113488 |
| 2025-11-20 | 0.112897 |
| 2025-11-21 | 0.113527 |
| 2025-11-22 | 0.113985 |
| 2025-11-23 | 0.114543 |
| 2025-11-24 | 0.114027 |
| 2025-11-25 | 0.11449 |
| 2025-11-26 | 0.114414 |
| 2025-11-27 | 0.114535 |
| 2025-11-28 | 0.114713 |
| 2025-11-29 | 0.115341 |
| 2025-11-30 | 0.115995 |
| 2025-12-01 | 0.114678 |
| 2025-12-02 | 0.114812 |
| 2025-12-03 | 0.114419 |
| 2025-12-04 | 0.114271 |
| 2025-12-05 | 0.114365 |
| 2025-12-06 | 0.114642 |
| 2025-12-07 | 0.116299 |
| 2025-12-08 | 0.114799 |
| 2025-12-09 | 0.114701 |
| 2025-12-11 | 0.11481 |
| 2025-12-12 | 0.116148 |
| 2025-12-13 | 0.116359 |
| 2025-12-14 | 0.117227 |
| 2025-12-15 | 0.117141 |
| 2025-12-16 | 0.116958 |
| 2025-12-17 | 0.116778 |
| 2025-12-18 | 0.116888 |
| 2025-12-19 | 0.116913 |
| 2025-12-20 | 0.118933 |
| 2025-12-21 | 0.118346 |
| 2025-12-22 | 0.116919 |
| 2025-12-23 | 0.116902 |
| 2025-12-24 | 0.116678 |
| 2025-12-25 | 0.116627 |
| 2025-12-26 | 0.116432 |
| 2025-12-27 | 0.119003 |
| 2025-12-28 | 0.128382 |
| 2025-12-29 | 0.117245 |
| 2025-12-30 | 0.117082 |
| 2025-12-31 | 0.116186 |
| 2026-01-01 | 0.116863 |
| 2026-01-02 | 0.117207 |
| 2026-01-03 | 0.117632 |
| 2026-01-04 | 0.117158 |
| 2026-01-05 | 0.116707 |
| 2026-01-06 | 0.116778 |
| 2026-01-07 | 0.116344 |
| 2026-01-08 | 0.117246 |
| 2026-01-09 | 0.117068 |
| 2026-01-10 | 0.117508 |
| 2026-01-11 | 0.117912 |
| 2026-01-12 | 0.116816 |
| 2026-01-13 | 0.117306 |
| 2026-01-14 | 0.116493 |
| 2026-01-15 | 0.116527 |
| 2026-01-16 | 0.116523 |
| 2026-01-17 | 0.117844 |
| 2026-01-18 | 0.116503 |
| 2026-01-19 | 0.117033 |
| 2026-01-20 | 0.117184 |
| 2026-01-21 | 0.118136 |
| 2026-01-22 | 0.119162 |
| 2026-01-23 | 0.118821 |
| 2026-01-24 | 0.121295 |
| 2026-01-25 | 0.120515 |
| 2026-01-26 | 0.121174 |
| 2026-01-27 | 0.120865 |
| 2026-01-28 | 0.122618 |
| 2026-01-29 | 0.121533 |
| 2026-01-30 | 0.121776 |
| 2026-01-31 | 0.122458 |
| 2026-02-01 | 0.12249 |
| 2026-02-02 | 0.12271 |
| 2026-02-03 | 0.120492 |
| 2026-02-04 | 0.122552 |
| 2026-02-05 | 0.121703 |
| 2026-02-06 | 0.121555 |
| 2026-02-07 | 0.124365 |
| 2026-02-08 | 0.122737 |
| 2026-02-09 | 0.122803 |
| 2026-02-10 | 0.123406 |
| 2026-02-11 | 0.122915 |
| 2026-02-12 | 0.12448 |
| 2026-02-13 | 0.123261 |
| 2026-02-14 | 0.12439 |
| 2026-02-15 | 0.124494 |
| 2026-02-16 | 0.123735 |
| 2026-02-17 | 0.123725 |
| 2026-02-18 | 0.123255 |
| 2026-02-19 | 0.122909 |
| 2026-02-20 | 0.122689 |
| 2026-02-21 | 0.122559 |
| 2026-02-22 | 0.123378 |
| 2026-02-23 | 0.122926 |
| 2026-02-24 | 0.122583 |
| 2026-02-25 | 0.122094 |
| 2026-02-26 | 0.121448 |
| 2026-02-27 | 0.120702 |
| 2026-02-28 | 0.121952 |
| 2026-03-01 | 0.121931 |
| 2026-03-02 | 0.121211 |
| 2026-03-03 | 0.120764 |
| 2026-03-04 | 0.120229 |
| 2026-03-05 | 0.12033 |
| 2026-03-06 | 0.121347 |
| 2026-03-07 | 0.12142 |
| 2026-03-08 | 0.120981 |
| 2026-03-09 | 0.120875 |
| 2026-03-10 | 0.121021 |
| 2026-03-11 | 0.121974 |
| 2026-03-12 | 0.120445 |
| 2026-03-13 | 0.121166 |
| 2026-03-14 | 0.12098 |
| 2026-03-15 | 0.120473 |
| 2026-03-16 | 0.119977 |
| 2026-03-17 | 0.120683 |
| 2026-03-18 | 0.120726 |
| 2026-03-19 | 0.120473 |
| 2026-03-20 | 0.120734 |
| 2026-03-21 | 0.121064 |
| 2026-03-22 | 0.121141 |
| 2026-03-23 | 0.120833 |
| 2026-03-24 | 0.121051 |
| 2026-03-25 | 0.120515 |
| 2026-03-26 | 0.120343 |
| 2026-03-27 | 0.120191 |
| 2026-03-28 | 0.12448 |
| 2026-03-29 | 0.120568 |
| 2026-03-30 | 0.120202 |
| 2026-03-31 | 0.119718 |
| 2026-04-01 | 0.120602 |
| 2026-04-02 | 0.120629 |
| 2026-04-03 | 0.119092 |
| 2026-04-04 | 0.121207 |
| 2026-04-05 | 0.121026 |
| 2026-04-06 | 0.119476 |
| 2026-04-07 | 0.120333 |
| 2026-04-08 | 0.121974 |
| 2026-04-09 | 0.125198 |
| 2026-04-10 | 0.125305 |
| 2026-04-11 | 0.125857 |
| 2026-04-12 | 0.125304 |
| 2026-04-13 | 0.125521 |
| 2026-04-14 | 0.125627 |
| 2026-04-15 | 0.125643 |
| 2026-04-16 | 0.125402 |
| 2026-04-17 | 0.126122 |
| 2026-04-18 | 0.125371 |
| 2026-04-19 | 0.125209 |
| 2026-04-20 | 0.12551 |
| 2026-04-21 | 0.125571 |
| 2026-04-22 | 0.125658 |
| 2026-04-23 | 0.126002 |
| 2026-04-24 | 0.126217 |
| 2026-04-25 | 0.125531 |
| 2026-04-26 | 0.125345 |
| 2026-04-27 | 0.126148 |
| 2026-04-28 | 0.125984 |
| 2026-04-29 | 0.126156 |
| 2026-04-30 | 0.125844 |
| 2026-05-01 | 0.125543 |
| 2026-05-02 | 0.125857 |
| 2026-05-03 | 0.125596 |
| 2026-05-04 | 0.125514 |
| 2026-05-05 | 0.125842 |
| 2026-05-06 | 0.12579 |
| 2026-05-07 | 0.125478 |
| 2026-05-08 | 0.125582 |
| 2026-05-09 | 0.125538 |
| 2026-05-10 | 0.125266 |
| 2026-05-11 | 0.125397 |
| 2026-05-12 | 0.123849 |
| 2026-05-14 | 0.122743 |
| 2026-05-15 | 0.125461 |
| 2026-05-16 | 0.122476 |
| 2026-05-17 | 0.122504 |
| 2026-05-18 | 0.125535 |
| 2026-05-19 | 0.122421 |
| 2026-05-20 | 0.122813 |
| 2026-05-21 | 0.122879 |
| 2026-05-23 | 0.124392 |
| 2026-05-24 | 0.123461 |
| 2026-05-25 | 0.123348 |
| 2026-05-26 | 0.12378 |
| 2026-05-27 | 0.1239 |
| 2026-05-28 | 0.123325 |
| 2026-05-29 | 0.12343 |
| 2026-05-30 | 0.123651 |
| 2026-05-31 | 0.123531 |
| 2026-06-01 | 0.122926 |
| 2026-06-02 | 0.123346 |
| 2026-06-03 | 0.122759 |
| 2026-06-04 | 0.122869 |
| 2026-06-05 | 0.123099 |
| 2026-06-06 | 0.122982 |
| 2026-06-09 | 0.121973 |
| 2026-06-10 | 0.122028 |
| 2026-06-11 | 0.12211 |
| 2026-06-12 | 0.122405 |
| 2026-06-13 | 0.122694 |
| 2026-06-14 | 0.123099 |
| 2026-06-15 | 0.122751 |
| 2026-06-16 | 0.122888 |
| 2026-06-17 | 0.123385 |
| 2026-06-18 | 0.122334 |
| 2026-06-19 | 0.122049 |
| 2026-06-20 | 0.122011 |
| 2026-06-21 | 0.122228 |
| 2026-06-22 | 0.121771 |
| 2026-06-23 | 0.121702 |
| 2026-06-24 | 0.121211 |
| 2026-06-25 | 0.120831 |
| 2026-06-26 | 0.120923 |
| 2026-06-27 | 0.121371 |
| 2026-06-28 | 0.121237 |
| 2026-06-29 | 0.121083 |
| 2026-06-30 | 0.121397 |
| 2026-07-01 | 0.121264 |
| 2026-07-02 | 0.126731 |
| 2026-07-03 | 0.121102 |
| 2026-07-04 | 0.120404 |
| 2026-07-05 | 0.121943 |
| 2026-07-06 | 0.12153 |
| 2026-07-07 | 0.121708 |
| 2026-07-08 | 0.12107 |
| 2026-07-09 | 0.121647 |
| 2026-07-10 | 0.121856 |
| 2026-07-11 | 0.122802 |
| 2026-07-12 | 0.122392 |
| 2026-07-13 | 0.121111 |
| 2026-07-14 | 0.121574 |
| 2026-07-15 | 0.121823 |
| 2026-07-16 | 0.122045 |
| 2026-07-17 | 0.121918 |
| 2026-07-18 | 0.122498 |
| 2026-07-19 | 0.12271 |
| 2026-07-20 | 0.121871 |
| 2026-07-21 | 0.121797 |
| 2026-07-22 | 0.121591 |
| 2026-07-23 | 0.12112 |
| 2026-07-24 | 0.121103 |
| 2026-07-25 | 0.121881 |
| 2026-07-26 | 0.121936 |
| 2026-07-27 | 0.121684 |
| 2026-07-28 | 0.121633 |
| 2026-07-29 | 0.121863 |
| 2026-07-30 | 0.12236 |
| 2026-07-31 | 0.123176 |
| 2026-08-01 | 0.124409 |
| 2026-08-02 | 0.122927 |
| 2026-08-03 | 0.123441 |
| 2026-08-04 | 0.123058 |
| 2026-08-05 | 0.123354 |
| 2026-08-06 | 0.123638 |
| 2026-08-07 | 0.123666 |
| 2026-08-08 | 0.123491 |
| 2026-08-09 | 0.123985 |
| 2026-08-10 | 0.123813 |
| 2026-08-11 | 0.123894 |
| 2026-08-12 | 0.123467 |
| 2026-08-13 | 0.123332 |
| 2026-08-14 | 0.123692 |
| 2026-08-15 | 0.125036 |
| 2026-08-16 | 0.12423 |
| 2026-08-17 | 0.123964 |
| 2026-08-18 | 0.12395 |
| 2026-08-20 | 0.125323 |
| 2026-08-21 | 0.125092 |
| 2026-08-22 | 0.124036 |
| 2026-08-23 | 0.124657 |
| 2026-08-24 | 0.124216 |
| 2026-08-25 | 0.124938 |
| 2026-08-26 | 0.125086 |
| 2026-08-27 | 0.124617 |
| 2026-08-28 | 0.124187 |
| 2026-08-29 | 0.124227 |
| 2026-08-30 | 0.123877 |
| 2026-08-31 | 0.123353 |
| 2026-09-01 | 0.124242 |
| 2026-09-02 | 0.12397 |
| 2026-09-03 | 0.124092 |
| 2026-09-04 | 0.124482 |
| 2026-09-05 | 0.125978 |
| 2026-09-06 | 0.124235 |
| 2026-09-07 | 0.124104 |
| 2026-09-08 | 0.124375 |
| 2026-09-09 | 0.12364 |
| 2026-09-10 | 0.124471 |
| 2026-09-11 | 0.124292 |
| 2026-09-12 | 0.124794 |
| 2026-09-13 | 0.124973 |
| 2026-09-14 | 0.123812 |
| 2026-09-15 | 0.123734 |
| 2026-09-16 | 0.123526 |
| 2026-09-17 | 0.123344 |
| 2026-09-18 | 0.127563 |
| 2026-09-19 | 0.123944 |
| 2026-09-20 | 0.123485 |
| 2026-09-21 | 0.12268 |
| 2026-09-22 | 0.122648 |
| 2026-09-23 | 0.122504 |
| 2026-09-24 | 0.121832 |
| 2026-09-25 | 0.121779 |
| 2026-09-26 | 0.123224 |
| 2026-09-27 | 0.123062 |
| 2026-09-28 | 0.122167 |
| 2026-09-30 | 0.12182 |
| 2026-10-02 | 0.120537 |
| 2026-10-03 | 0.118609 |
| 2026-10-05 | 0.119615 |
| 2026-10-06 | 0.119912 |
| 2026-10-07 | 0.120121 |
| 2026-10-08 | 0.119375 |
| 2026-10-09 | 0.120086 |
| 2026-10-10 | 0.119925 |
| 2026-10-11 | 0.120141 |
| 2026-10-12 | 0.119719 |
| 2026-10-13 | 0.118961 |
| 2026-10-14 | 0.119254 |
| 2026-10-15 | 0.119588 |
| 2026-10-16 | 0.119859 |
| 2026-10-17 | 0.12114 |
| 2026-10-18 | 0.120879 |
| 2026-10-19 | 0.120071 |
| 2026-10-20 | 0.119884 |
| 2026-10-21 | 0.119671 |
| 2026-10-22 | 0.120162 |
High
0.12838
Low
0.09595
Average
0.11786
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/TZS API questions
How do I get the STD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/TZS rate in rates.TZS.
How far back does STD/TZS historical data go?
Daily STD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.