STD to SYP exchange rate API
Dobra to Syrian Pound · quoted 2026-10-28
0.58615
▼ +0.66% over 5Y
1 STD = 0.58615 SYP · 1 SYP = 1.7061 STD · Get this rate via the API
1 STD buys 0.58615 SYP as of 2026-10-28, so 1 SYP buys 1.7061 STD. Over the last 5 years, STD/SYP traded between 0.005070 and 0.62820, averaged 0.43239 and fell 0.66%. The API holds daily STD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 0.590022 |
| 2024-08-27 | 0.587399 |
| 2024-08-29 | 0.588755 |
| 2024-08-30 | 0.585461 |
| 2024-08-31 | 0.579265 |
| 2024-09-01 | 0.586973 |
| 2024-09-02 | 0.578524 |
| 2024-09-03 | 0.584997 |
| 2024-09-04 | 0.584662 |
| 2024-09-05 | 0.585124 |
| 2024-09-06 | 0.586104 |
| 2024-09-09 | 0.587257 |
| 2024-09-10 | 0.581985 |
| 2024-09-11 | 0.583186 |
| 2024-09-13 | 0.586794 |
| 2024-09-15 | 0.588293 |
| 2024-09-16 | 0.587859 |
| 2024-09-18 | 0.587777 |
| 2024-09-20 | 0.588585 |
| 2024-09-22 | 0.592597 |
| 2024-09-23 | 0.59069 |
| 2024-09-25 | 0.590707 |
| 2024-09-27 | 0.591118 |
| 2024-09-29 | 0.593723 |
| 2024-09-30 | 0.58746 |
| 2024-10-02 | 0.586187 |
| 2024-10-03 | 0.586013 |
| 2024-10-04 | 0.581726 |
| 2024-10-05 | 0.580606 |
| 2024-10-06 | 0.581764 |
| 2024-10-07 | 0.582011 |
| 2024-10-08 | 0.57501 |
| 2024-10-09 | 0.581952 |
| 2024-10-10 | 0.580466 |
| 2024-10-11 | 0.578358 |
| 2024-10-12 | 0.579261 |
| 2024-10-13 | 0.58046 |
| 2024-10-14 | 0.579491 |
| 2024-10-15 | 0.57876 |
| 2024-10-16 | 0.576755 |
| 2024-10-17 | 0.573511 |
| 2024-10-18 | 0.571638 |
| 2024-10-19 | 0.576218 |
| 2024-10-20 | 0.575284 |
| 2024-10-21 | 0.575909 |
| 2024-10-22 | 0.572932 |
| 2024-10-23 | 0.570648 |
| 2024-10-24 | 0.571633 |
| 2024-10-25 | 0.571618 |
| 2024-10-26 | 0.573625 |
| 2024-10-27 | 0.574065 |
| 2024-10-28 | 0.569321 |
| 2024-10-29 | 0.569064 |
| 2024-10-30 | 0.570448 |
| 2024-10-31 | 0.570192 |
| 2024-11-01 | 0.573486 |
| 2024-11-02 | 0.573311 |
| 2024-11-03 | 0.577867 |
| 2024-11-04 | 0.573683 |
| 2024-11-05 | 0.572139 |
| 2024-11-06 | 0.570688 |
| 2024-11-07 | 0.565981 |
| 2024-11-08 | 0.564064 |
| 2024-11-09 | 0.563056 |
| 2024-11-10 | 0.570226 |
| 2024-11-11 | 0.562901 |
| 2024-11-12 | 0.562984 |
| 2024-11-13 | 0.563394 |
| 2024-11-14 | 0.55939 |
| 2024-11-15 | 0.55624 |
| 2024-11-16 | 0.558124 |
| 2024-11-17 | 0.560443 |
| 2024-11-18 | 0.555755 |
| 2024-11-19 | 0.556933 |
| 2024-11-20 | 0.556994 |
| 2024-11-21 | 0.556616 |
| 2024-11-22 | 0.549959 |
| 2024-11-23 | 0.54656 |
| 2024-11-24 | 0.553286 |
| 2024-11-25 | 0.549374 |
| 2024-11-26 | 0.549987 |
| 2024-11-27 | 0.550936 |
| 2024-11-28 | 0.555455 |
| 2024-11-29 | 0.556978 |
| 2024-11-30 | 0.559925 |
| 2024-12-01 | 0.560784 |
| 2024-12-02 | 0.557208 |
| 2024-12-03 | 0.553827 |
| 2024-12-04 | 0.552478 |
| 2024-12-05 | 0.552633 |
| 2024-12-06 | 0.554386 |
| 2024-12-07 | 0.560187 |
| 2024-12-08 | 0.561421 |
| 2024-12-09 | 0.556872 |
| 2024-12-10 | 0.558251 |
| 2024-12-11 | 0.55548 |
| 2024-12-12 | 0.555558 |
| 2024-12-13 | 0.553919 |
| 2024-12-14 | 0.561262 |
| 2024-12-15 | 0.556814 |
| 2024-12-16 | 0.555657 |
| 2024-12-17 | 0.555724 |
| 2024-12-18 | 0.554723 |
| 2024-12-19 | 0.551689 |
| 2024-12-20 | 0.550405 |
| 2024-12-21 | 0.561361 |
| 2024-12-22 | 0.55095 |
| 2024-12-23 | 0.552715 |
| 2024-12-24 | 0.551626 |
| 2024-12-25 | 0.552013 |
| 2024-12-26 | 0.552427 |
| 2024-12-27 | 0.552097 |
| 2024-12-28 | 0.56135 |
| 2024-12-29 | 0.553287 |
| 2024-12-30 | 0.553396 |
| 2024-12-31 | 0.552425 |
| 2025-01-01 | 0.550116 |
| 2025-01-02 | 0.551042 |
| 2025-01-03 | 0.546806 |
| 2025-01-04 | 0.561048 |
| 2025-01-05 | 0.545124 |
| 2025-01-06 | 0.548422 |
| 2025-01-07 | 0.550782 |
| 2025-01-08 | 0.545081 |
| 2025-01-09 | 0.544749 |
| 2025-01-10 | 0.543029 |
| 2025-01-11 | 0.546225 |
| 2025-01-12 | 0.544044 |
| 2025-01-13 | 0.541007 |
| 2025-01-14 | 0.53964 |
| 2025-01-15 | 0.54121 |
| 2025-01-16 | 0.541179 |
| 2025-01-17 | 0.540568 |
| 2025-01-18 | 0.545921 |
| 2025-01-19 | 0.546283 |
| 2025-01-20 | 0.544432 |
| 2025-01-21 | 0.545632 |
| 2025-01-22 | 0.547391 |
| 2025-01-23 | 0.547496 |
| 2025-01-24 | 0.547582 |
| 2025-01-25 | 0.549195 |
| 2025-01-26 | 0.556658 |
| 2025-01-27 | 0.549435 |
| 2025-01-28 | 0.550523 |
| 2025-01-29 | 0.549885 |
| 2025-01-30 | 0.549285 |
| 2025-01-31 | 0.54701 |
| 2025-02-01 | 0.548653 |
| 2025-02-02 | 0.550936 |
| 2025-02-03 | 0.542424 |
| 2025-02-04 | 0.544258 |
| 2025-02-05 | 0.546743 |
| 2025-02-06 | 0.548751 |
| 2025-02-07 | 0.547554 |
| 2025-02-08 | 0.544167 |
| 2025-02-09 | 0.550939 |
| 2025-02-10 | 0.548546 |
| 2025-02-11 | 0.541727 |
| 2025-02-12 | 0.543451 |
| 2025-02-13 | 0.546206 |
| 2025-02-14 | 0.549255 |
| 2025-02-15 | 0.55333 |
| 2025-02-16 | 0.555649 |
| 2025-02-17 | 0.553244 |
| 2025-02-18 | 0.552499 |
| 2025-02-19 | 0.549141 |
| 2025-02-20 | 0.548237 |
| 2025-02-21 | 0.551255 |
| 2025-02-22 | 0.548874 |
| 2025-02-23 | 0.555634 |
| 2025-02-24 | 0.55135 |
| 2025-02-25 | 0.549976 |
| 2025-02-26 | 0.628174 |
| 2025-02-27 | 0.551392 |
| 2025-02-28 | 0.548453 |
| 2025-03-01 | 0.547727 |
| 2025-03-02 | 0.552109 |
| 2025-03-03 | 0.547929 |
| 2025-03-04 | 0.550831 |
| 2025-03-05 | 0.555961 |
| 2025-03-06 | 0.564256 |
| 2025-03-07 | 0.569151 |
| 2025-03-08 | 0.570463 |
| 2025-03-09 | 0.628199 |
| 2025-03-10 | 0.571341 |
| 2025-03-11 | 0.570622 |
| 2025-03-12 | 0.573122 |
| 2025-03-13 | 0.57142 |
| 2025-03-14 | 0.570172 |
| 2025-03-15 | 0.571714 |
| 2025-03-16 | 0.628191 |
| 2025-03-17 | 0.57157 |
| 2025-03-18 | 0.573384 |
| 2025-03-19 | 0.573816 |
| 2025-03-20 | 0.573012 |
| 2025-03-21 | 0.570556 |
| 2025-03-22 | 0.569043 |
| 2025-03-23 | 0.628191 |
| 2025-03-25 | 0.569394 |
| 2025-03-26 | 0.56821 |
| 2025-03-27 | 0.566873 |
| 2025-03-28 | 0.568436 |
| 2025-03-29 | 0.569783 |
| 2025-03-30 | 0.572702 |
| 2025-03-31 | 0.62817 |
| 2025-04-01 | 0.569974 |
| 2025-04-02 | 0.5666 |
| 2025-04-03 | 0.571402 |
| 2025-04-04 | 0.577377 |
| 2025-04-05 | 0.57027 |
| 2025-04-06 | 0.585667 |
| 2025-04-07 | 0.574788 |
| 2025-04-08 | 0.577324 |
| 2025-04-09 | 0.580112 |
| 2025-04-10 | 0.578561 |
| 2025-04-11 | 0.588463 |
| 2025-04-12 | 0.582757 |
| 2025-04-13 | 0.603342 |
| 2025-04-14 | 0.593705 |
| 2025-04-15 | 0.591591 |
| 2025-04-16 | 0.591843 |
| 2025-04-17 | 0.598282 |
| 2025-04-18 | 0.598528 |
| 2025-04-19 | 0.598299 |
| 2025-04-20 | 0.603343 |
| 2025-04-21 | 0.601389 |
| 2025-04-22 | 0.602552 |
| 2025-04-23 | 0.601471 |
| 2025-04-24 | 0.599478 |
| 2025-04-25 | 0.598093 |
| 2025-04-26 | 0.599689 |
| 2025-04-27 | 0.60193 |
| 2025-04-28 | 0.597396 |
| 2025-04-29 | 0.600624 |
| 2025-04-30 | 0.598678 |
| 2025-05-01 | 0.596558 |
| 2025-05-02 | 0.596923 |
| 2025-05-03 | 0.601136 |
| 2025-05-04 | 0.600497 |
| 2025-05-05 | 0.597251 |
| 2025-05-06 | 0.594988 |
| 2025-05-08 | 0.596837 |
| 2025-05-09 | 0.592551 |
| 2025-05-10 | 0.591557 |
| 2025-05-11 | 0.596438 |
| 2025-05-12 | 0.590489 |
| 2025-05-13 | 0.588183 |
| 2025-05-14 | 0.588102 |
| 2025-05-15 | 0.587605 |
| 2025-05-17 | 0.585719 |
| 2025-05-18 | 0.593717 |
| 2025-05-19 | 0.586966 |
| 2025-05-20 | 0.591962 |
| 2025-05-21 | 0.594548 |
| 2025-05-22 | 0.597076 |
| 2025-05-23 | 0.596114 |
| 2025-05-24 | 0.600714 |
| 2025-05-25 | 0.600519 |
| 2025-05-26 | 0.600955 |
| 2025-05-27 | 0.600093 |
| 2025-05-28 | 0.597175 |
| 2025-05-29 | 0.595312 |
| 2025-05-30 | 0.597698 |
| 2025-05-31 | 0.601219 |
| 2025-06-01 | 0.601929 |
| 2025-06-02 | 0.59864 |
| 2025-06-03 | 0.601477 |
| 2025-06-04 | 0.600268 |
| 2025-06-05 | 0.600315 |
| 2025-06-06 | 0.600722 |
| 2025-06-07 | 0.599334 |
| 2025-06-08 | 0.603349 |
| 2025-06-09 | 0.600705 |
| 2025-06-10 | 0.599243 |
| 2025-06-11 | 0.599822 |
| 2025-06-12 | 0.605745 |
| 2025-06-13 | 0.607529 |
| 2025-06-14 | 0.607603 |
| 2025-06-15 | 0.610392 |
| 2025-06-16 | 0.606082 |
| 2025-06-17 | 0.607071 |
| 2025-06-18 | 0.605541 |
| 2025-06-19 | 0.602702 |
| 2025-06-20 | 0.606573 |
| 2025-06-21 | 0.610618 |
| 2025-06-22 | 0.610394 |
| 2025-06-23 | 0.605642 |
| 2025-06-24 | 0.608066 |
| 2025-06-25 | 0.609244 |
| 2025-06-26 | 0.61397 |
| 2025-06-27 | 0.616016 |
| 2025-06-28 | 0.615341 |
| 2025-06-29 | 0.622087 |
| 2025-06-30 | 0.617186 |
| 2025-07-01 | 0.619476 |
| 2025-07-02 | 0.620514 |
| 2025-07-03 | 0.620287 |
| 2025-07-04 | 0.619662 |
| 2025-07-05 | 0.624826 |
| 2025-07-06 | 0.624746 |
| 2025-07-07 | 0.62057 |
| 2025-07-08 | 0.617334 |
| 2025-07-09 | 0.616979 |
| 2025-07-10 | 0.618619 |
| 2025-07-11 | 0.615199 |
| 2025-07-12 | 0.614077 |
| 2025-07-13 | 0.619106 |
| 2025-07-14 | 0.613615 |
| 2025-07-15 | 0.61477 |
| 2025-07-16 | 0.611667 |
| 2025-07-17 | 0.61241 |
| 2025-07-18 | 0.611284 |
| 2025-07-19 | 0.611919 |
| 2025-07-20 | 0.617436 |
| 2025-07-21 | 0.612476 |
| 2025-07-22 | 0.615489 |
| 2025-07-23 | 0.618067 |
| 2025-07-24 | 0.619203 |
| 2025-07-25 | 0.617835 |
| 2025-07-26 | 0.617708 |
| 2025-07-27 | 0.620637 |
| 2025-07-28 | 0.61886 |
| 2025-07-29 | 0.612982 |
| 2025-07-30 | 0.607745 |
| 2025-07-31 | 0.601061 |
| 2025-08-01 | 0.600326 |
| 2025-08-02 | 0.608435 |
| 2025-08-03 | 0.610374 |
| 2025-08-04 | 0.606687 |
| 2025-08-05 | 0.608832 |
| 2025-08-06 | 0.60896 |
| 2025-08-07 | 0.61159 |
| 2025-08-08 | 0.610789 |
| 2025-08-09 | 0.616694 |
| 2025-08-10 | 0.613654 |
| 2025-08-11 | 0.614359 |
| 2025-08-12 | 0.611559 |
| 2025-08-13 | 0.612821 |
| 2025-08-14 | 0.614386 |
| 2025-08-15 | 0.612756 |
| 2025-08-16 | 0.610626 |
| 2025-08-17 | 0.617389 |
| 2025-08-18 | 0.61402 |
| 2025-08-19 | 0.611881 |
| 2025-08-20 | 0.610532 |
| 2025-08-21 | 0.610513 |
| 2025-08-22 | 0.612355 |
| 2025-08-23 | 0.616315 |
| 2025-08-24 | 0.61572 |
| 2025-08-25 | 0.615741 |
| 2025-08-26 | 0.613823 |
| 2025-08-27 | 0.612845 |
| 2025-08-28 | 0.611467 |
| 2025-08-29 | 0.614305 |
| 2025-08-30 | 0.617322 |
| 2025-08-31 | 0.617095 |
| 2025-09-01 | 0.615474 |
| 2025-09-02 | 0.616314 |
| 2025-09-03 | 0.611023 |
| 2025-09-04 | 0.612675 |
| 2025-09-05 | 0.613702 |
| 2025-09-06 | 0.613438 |
| 2025-09-07 | 0.615714 |
| 2025-09-08 | 0.613959 |
| 2025-09-09 | 0.619241 |
| 2025-09-10 | 0.615514 |
| 2025-09-11 | 0.616211 |
| 2025-09-13 | 0.614561 |
| 2025-09-14 | 0.618616 |
| 2025-09-15 | 0.615276 |
| 2025-09-16 | 0.618409 |
| 2025-09-17 | 0.621768 |
| 2025-09-18 | 0.622205 |
| 2025-09-19 | 0.620145 |
| 2025-09-20 | 0.623716 |
| 2025-09-21 | 0.622048 |
| 2025-09-22 | 0.618629 |
| 2025-09-23 | 0.619098 |
| 2025-09-24 | 0.618611 |
| 2025-09-25 | 0.616615 |
| 2025-09-26 | 0.614214 |
| 2025-09-27 | 0.614173 |
| 2025-09-28 | 0.616861 |
| 2025-09-29 | 0.61669 |
| 2025-09-30 | 0.61561 |
| 2025-10-01 | 0.62042 |
| 2025-10-02 | 0.618977 |
| 2025-10-03 | 0.618611 |
| 2025-10-04 | 0.61729 |
| 2025-10-05 | 0.619301 |
| 2025-10-06 | 0.617203 |
| 2025-10-07 | 0.616666 |
| 2025-10-08 | 0.613654 |
| 2025-10-09 | 0.614823 |
| 2025-10-10 | 0.611798 |
| 2025-10-11 | 0.615878 |
| 2025-10-12 | 0.61084 |
| 2025-10-13 | 0.611392 |
| 2025-10-14 | 0.609747 |
| 2025-10-15 | 0.608409 |
| 2025-10-16 | 0.613169 |
| 2025-10-17 | 0.613708 |
| 2025-10-18 | 0.611684 |
| 2025-10-19 | 0.61774 |
| 2025-10-20 | 0.611819 |
| 2025-10-21 | 0.613386 |
| 2025-10-22 | 0.52012 |
| 2025-10-23 | 0.519797 |
| 2025-10-24 | 0.519493 |
| 2025-10-25 | 0.519183 |
| 2025-10-26 | 0.519844 |
| 2025-10-27 | 0.519698 |
| 2025-10-28 | 0.5204 |
| 2025-10-29 | 0.520119 |
| 2025-10-30 | 0.519727 |
| 2025-10-31 | 0.518454 |
| 2025-11-01 | 0.518432 |
| 2025-11-02 | 0.518965 |
| 2025-11-03 | 0.51791 |
| 2025-11-04 | 0.515221 |
| 2025-11-05 | 0.514235 |
| 2025-11-06 | 0.515693 |
| 2025-11-07 | 0.515435 |
| 2025-11-08 | 0.521742 |
| 2025-11-09 | 0.519882 |
| 2025-11-10 | 0.518055 |
| 2025-11-11 | 0.518247 |
| 2025-11-12 | 0.518451 |
| 2025-11-13 | 0.519269 |
| 2025-11-14 | 0.520801 |
| 2025-11-15 | 0.519114 |
| 2025-11-16 | 0.521279 |
| 2025-11-17 | 0.519493 |
| 2025-11-18 | 0.518351 |
| 2025-11-19 | 0.51877 |
| 2025-11-20 | 0.515082 |
| 2025-11-21 | 0.516253 |
| 2025-11-22 | 0.515478 |
| 2025-11-23 | 0.517883 |
| 2025-11-24 | 0.514682 |
| 2025-11-25 | 0.5171 |
| 2025-11-26 | 0.518347 |
| 2025-11-27 | 0.518789 |
| 2025-11-28 | 0.517995 |
| 2025-11-29 | 0.518004 |
| 2025-11-30 | 0.520914 |
| 2025-12-01 | 0.518107 |
| 2025-12-02 | 0.519963 |
| 2025-12-03 | 0.519668 |
| 2025-12-04 | 0.520322 |
| 2025-12-05 | 0.521835 |
| 2025-12-06 | 0.520405 |
| 2025-12-07 | 0.522074 |
| 2025-12-08 | 0.521418 |
| 2025-12-09 | 0.521197 |
| 2025-12-11 | 0.52055 |
| 2025-12-12 | 0.525106 |
| 2025-12-13 | 0.522543 |
| 2025-12-14 | 0.52518 |
| 2025-12-15 | 0.525328 |
| 2025-12-16 | 0.52707 |
| 2025-12-17 | 0.526418 |
| 2025-12-18 | 0.526551 |
| 2025-12-19 | 0.524868 |
| 2025-12-20 | 0.528463 |
| 2025-12-21 | 0.526158 |
| 2025-12-22 | 0.523853 |
| 2025-12-23 | 0.526461 |
| 2025-12-24 | 0.525504 |
| 2025-12-25 | 0.524364 |
| 2025-12-26 | 0.527511 |
| 2025-12-27 | 0.532091 |
| 2025-12-28 | 0.528161 |
| 2025-12-29 | 0.526853 |
| 2025-12-30 | 0.527123 |
| 2025-12-31 | 0.524352 |
| 2026-01-01 | 0.527036 |
| 2026-01-02 | 0.527533 |
| 2026-01-03 | 0.52661 |
| 2026-01-04 | 0.525249 |
| 2026-01-05 | 0.523793 |
| 2026-01-06 | 0.524319 |
| 2026-01-07 | 0.524215 |
| 2026-01-08 | 0.005234 |
| 2026-01-09 | 0.005222 |
| 2026-01-10 | 0.00523 |
| 2026-01-11 | 0.005237 |
| 2026-01-12 | 0.005224 |
| 2026-01-13 | 0.005222 |
| 2026-01-14 | 0.00522 |
| 2026-01-15 | 0.005218 |
| 2026-01-16 | 0.005205 |
| 2026-01-17 | 0.00519 |
| 2026-01-18 | 0.005205 |
| 2026-01-19 | 0.005208 |
| 2026-01-20 | 0.005223 |
| 2026-01-21 | 0.005264 |
| 2026-01-22 | 0.005236 |
| 2026-01-23 | 0.005234 |
| 2026-01-24 | 0.005285 |
| 2026-01-25 | 0.005248 |
| 2026-01-26 | 0.005351 |
| 2026-01-27 | 0.005319 |
| 2026-01-28 | 0.005367 |
| 2026-01-29 | 0.00537 |
| 2026-01-30 | 0.00533 |
| 2026-01-31 | 0.005267 |
| 2026-02-01 | 0.005321 |
| 2026-02-02 | 0.005331 |
| 2026-02-03 | 0.005334 |
| 2026-02-04 | 0.005289 |
| 2026-02-05 | 0.005286 |
| 2026-02-06 | 0.005268 |
| 2026-02-07 | 0.005355 |
| 2026-02-08 | 0.005295 |
| 2026-02-09 | 0.005281 |
| 2026-02-10 | 0.005318 |
| 2026-02-11 | 0.005301 |
| 2026-02-12 | 0.534331 |
| 2026-02-13 | 0.005332 |
| 2026-02-14 | 0.005329 |
| 2026-02-15 | 0.005338 |
| 2026-02-16 | 0.005321 |
| 2026-02-17 | 0.005301 |
| 2026-02-18 | 0.005306 |
| 2026-02-19 | 0.005278 |
| 2026-02-20 | 0.005287 |
| 2026-02-21 | 0.005256 |
| 2026-02-22 | 0.005292 |
| 2026-02-23 | 0.005288 |
| 2026-02-24 | 0.005277 |
| 2026-02-25 | 0.005287 |
| 2026-02-26 | 0.00527 |
| 2026-02-27 | 0.005274 |
| 2026-02-28 | 0.005263 |
| 2026-03-01 | 0.005295 |
| 2026-03-02 | 0.00531 |
| 2026-03-03 | 0.005231 |
| 2026-03-04 | 0.005195 |
| 2026-03-05 | 0.005189 |
| 2026-03-06 | 0.005202 |
| 2026-03-07 | 0.005207 |
| 2026-03-08 | 0.0052 |
| 2026-03-09 | 0.005184 |
| 2026-03-10 | 0.005184 |
| 2026-03-11 | 0.005206 |
| 2026-03-12 | 0.005152 |
| 2026-03-13 | 0.005162 |
| 2026-03-14 | 0.00514 |
| 2026-03-15 | 0.005155 |
| 2026-03-16 | 0.005159 |
| 2026-03-17 | 0.005135 |
| 2026-03-18 | 0.0052 |
| 2026-03-19 | 0.005151 |
| 2026-03-20 | 0.005166 |
| 2026-03-21 | 0.005193 |
| 2026-03-22 | 0.005187 |
| 2026-03-23 | 0.005174 |
| 2026-03-24 | 0.005199 |
| 2026-03-25 | 0.005184 |
| 2026-03-26 | 0.005182 |
| 2026-03-27 | 0.005175 |
| 2026-03-28 | 0.005339 |
| 2026-03-29 | 0.005173 |
| 2026-03-30 | 0.00516 |
| 2026-03-31 | 0.005148 |
| 2026-04-01 | 0.005169 |
| 2026-04-02 | 0.005167 |
| 2026-04-03 | 0.00516 |
| 2026-04-04 | 0.005204 |
| 2026-04-05 | 0.005174 |
| 2026-04-06 | 0.00515 |
| 2026-04-07 | 0.00518 |
| 2026-04-08 | 0.005209 |
| 2026-04-09 | 0.005341 |
| 2026-04-10 | 0.005341 |
| 2026-04-11 | 0.005341 |
| 2026-04-12 | 0.00534 |
| 2026-04-13 | 0.00534 |
| 2026-04-14 | 0.00534 |
| 2026-04-15 | 0.005345 |
| 2026-04-16 | 0.005342 |
| 2026-04-17 | 0.005339 |
| 2026-04-18 | 0.00534 |
| 2026-04-19 | 0.005343 |
| 2026-04-20 | 0.00534 |
| 2026-04-21 | 0.00534 |
| 2026-04-22 | 0.00534 |
| 2026-04-23 | 0.005345 |
| 2026-04-24 | 0.005345 |
| 2026-04-25 | 0.005341 |
| 2026-04-26 | 0.00534 |
| 2026-04-27 | 0.005339 |
| 2026-04-28 | 0.005339 |
| 2026-04-29 | 0.005341 |
| 2026-04-30 | 0.00535 |
| 2026-05-01 | 0.005345 |
| 2026-05-02 | 0.00534 |
| 2026-05-03 | 0.005339 |
| 2026-05-04 | 0.005339 |
| 2026-05-05 | 0.005339 |
| 2026-05-06 | 0.00534 |
| 2026-05-07 | 0.005372 |
| 2026-05-08 | 0.005341 |
| 2026-05-09 | 0.00534 |
| 2026-05-10 | 0.005341 |
| 2026-05-11 | 0.005341 |
| 2026-05-12 | 0.005289 |
| 2026-05-14 | 0.005245 |
| 2026-05-15 | 0.00534 |
| 2026-05-16 | 0.005195 |
| 2026-05-17 | 0.005218 |
| 2026-05-18 | 0.005339 |
| 2026-05-19 | 0.005196 |
| 2026-05-20 | 0.005201 |
| 2026-05-21 | 0.00521 |
| 2026-05-23 | 0.005229 |
| 2026-05-24 | 0.005211 |
| 2026-05-25 | 0.005207 |
| 2026-05-26 | 0.005215 |
| 2026-05-27 | 0.005222 |
| 2026-05-28 | 0.005205 |
| 2026-05-29 | 0.005214 |
| 2026-05-30 | 0.005209 |
| 2026-05-31 | 0.005224 |
| 2026-06-01 | 0.005216 |
| 2026-06-02 | 0.005219 |
| 2026-06-03 | 0.005187 |
| 2026-06-04 | 0.005203 |
| 2026-06-05 | 0.005209 |
| 2026-06-06 | 0.005179 |
| 2026-06-09 | 0.005153 |
| 2026-06-10 | 0.005158 |
| 2026-06-11 | 0.00516 |
| 2026-06-12 | 0.005184 |
| 2026-06-13 | 0.005189 |
| 2026-06-14 | 0.005198 |
| 2026-06-15 | 0.005191 |
| 2026-06-16 | 0.005182 |
| 2026-06-17 | 0.005201 |
| 2026-06-18 | 0.005158 |
| 2026-06-19 | 0.005145 |
| 2026-06-20 | 0.005131 |
| 2026-06-21 | 0.005147 |
| 2026-06-22 | 0.005134 |
| 2026-06-23 | 0.00512 |
| 2026-06-24 | 0.005111 |
| 2026-06-25 | 0.005108 |
| 2026-06-26 | 0.005095 |
| 2026-06-27 | 0.005104 |
| 2026-06-28 | 0.005105 |
| 2026-06-29 | 0.005103 |
| 2026-06-30 | 0.005116 |
| 2026-07-01 | 0.005112 |
| 2026-07-02 | 0.00534 |
| 2026-07-03 | 0.005104 |
| 2026-07-04 | 0.00507 |
| 2026-07-05 | 0.005137 |
| 2026-07-06 | 0.00512 |
| 2026-07-07 | 0.005128 |
| 2026-07-08 | 0.005095 |
| 2026-07-09 | 0.005122 |
| 2026-07-10 | 0.005129 |
| 2026-07-11 | 0.005163 |
| 2026-07-12 | 0.005145 |
| 2026-07-13 | 0.005107 |
| 2026-07-14 | 0.005112 |
| 2026-07-15 | 0.005116 |
| 2026-07-16 | 0.005131 |
| 2026-07-17 | 0.005124 |
| 2026-07-18 | 0.005158 |
| 2026-07-19 | 0.005157 |
| 2026-07-20 | 0.005124 |
| 2026-07-21 | 0.005115 |
| 2026-07-22 | 0.005105 |
| 2026-08-13 | 0.60811 |
| 2026-08-14 | 0.608688 |
| 2026-08-15 | 0.613417 |
| 2026-08-16 | 0.611469 |
| 2026-08-17 | 0.610669 |
| 2026-08-18 | 0.609862 |
| 2026-08-20 | 0.615814 |
| 2026-08-21 | 0.615215 |
| 2026-08-22 | 0.609684 |
| 2026-08-23 | 0.613518 |
| 2026-08-24 | 0.612451 |
| 2026-08-25 | 0.615566 |
| 2026-08-26 | 0.614739 |
| 2026-08-27 | 0.613729 |
| 2026-08-28 | 0.610421 |
| 2026-08-29 | 0.610622 |
| 2026-08-30 | 0.610397 |
| 2026-08-31 | 0.607691 |
| 2026-09-01 | 0.611883 |
| 2026-09-02 | 0.610703 |
| 2026-09-03 | 0.610605 |
| 2026-09-04 | 0.612215 |
| 2026-09-05 | 0.618269 |
| 2026-09-06 | 0.611723 |
| 2026-09-07 | 0.611214 |
| 2026-09-08 | 0.61215 |
| 2026-09-09 | 0.609629 |
| 2026-09-10 | 0.613177 |
| 2026-09-11 | 0.612317 |
| 2026-09-12 | 0.613767 |
| 2026-09-13 | 0.616319 |
| 2026-09-14 | 0.61034 |
| 2026-09-15 | 0.609465 |
| 2026-09-16 | 0.608254 |
| 2026-09-17 | 0.607424 |
| 2026-09-18 | 0.628177 |
| 2026-09-19 | 0.608583 |
| 2026-09-20 | 0.60804 |
| 2026-09-21 | 0.604886 |
| 2026-09-22 | 0.604421 |
| 2026-09-23 | 0.603596 |
| 2026-09-24 | 0.600066 |
| 2026-09-25 | 0.600062 |
| 2026-09-26 | 0.605199 |
| 2026-09-27 | 0.604379 |
| 2026-09-28 | 0.600846 |
| 2026-09-30 | 0.597557 |
| 2026-10-02 | 0.592783 |
| 2026-10-03 | 0.585475 |
| 2026-10-05 | 0.587617 |
| 2026-10-06 | 0.591059 |
| 2026-10-07 | 0.592276 |
| 2026-10-08 | 0.588919 |
| 2026-10-09 | 0.591403 |
| 2026-10-10 | 0.590702 |
| 2026-10-11 | 0.592665 |
| 2026-10-12 | 0.590981 |
| 2026-10-13 | 0.587048 |
| 2026-10-14 | 0.5889 |
| 2026-10-15 | 0.590845 |
| 2026-10-16 | 0.589991 |
| 2026-10-17 | 0.596597 |
| 2026-10-18 | 0.5962 |
| 2026-10-19 | 0.591841 |
| 2026-10-20 | 0.591205 |
| 2026-10-21 | 0.589851 |
| 2026-10-22 | 0.592318 |
| 2026-10-23 | 0.590877 |
| 2026-10-24 | 0.594325 |
| 2026-10-25 | 0.593393 |
| 2026-10-26 | 0.591911 |
| 2026-10-27 | 0.58837 |
| 2026-10-28 | 0.586149 |
High
0.62820
Low
0.005070
Average
0.43239
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/SYP API questions
How do I get the STD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/SYP rate in rates.SYP.
How far back does STD/SYP historical data go?
Daily STD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.