STD to SOS exchange rate API
Dobra to Somali Shilling · quoted 2026-10-19
0.02605
▲ +2.94% over 2Y
1 STD = 0.02605 SOS · 1 SOS = 38.3848 STD · Get this rate via the API
1 STD buys 0.02605 SOS as of 2026-10-19, so 1 SOS buys 38.3848 STD. Over the last 2 years, STD/SOS traded between 0.02375 and 0.02808, averaged 0.02628 and rose 2.94%. The API holds daily STD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
STD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
STD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-19 | 0.025307 |
| 2024-10-20 | 0.025267 |
| 2024-10-21 | 0.025273 |
| 2024-10-22 | 0.025102 |
| 2024-10-23 | 0.02497 |
| 2024-10-24 | 0.025007 |
| 2024-10-25 | 0.02501 |
| 2024-10-26 | 0.025178 |
| 2024-10-27 | 0.02518 |
| 2024-10-28 | 0.02497 |
| 2024-10-29 | 0.024975 |
| 2024-10-30 | 0.02502 |
| 2024-10-31 | 0.025027 |
| 2024-11-01 | 0.025197 |
| 2024-11-02 | 0.025196 |
| 2024-11-03 | 0.025381 |
| 2024-11-04 | 0.025176 |
| 2024-11-05 | 0.025085 |
| 2024-11-06 | 0.025005 |
| 2024-11-07 | 0.024776 |
| 2024-11-08 | 0.024752 |
| 2024-11-09 | 0.024719 |
| 2024-11-10 | 0.025045 |
| 2024-11-11 | 0.024705 |
| 2024-11-12 | 0.024871 |
| 2024-11-13 | 0.02483 |
| 2024-11-14 | 0.024635 |
| 2024-11-15 | 0.024516 |
| 2024-11-16 | 0.024615 |
| 2024-11-17 | 0.024632 |
| 2024-11-18 | 0.024498 |
| 2024-11-19 | 0.024462 |
| 2024-11-20 | 0.024472 |
| 2024-11-21 | 0.02446 |
| 2024-11-22 | 0.024151 |
| 2024-11-23 | 0.024018 |
| 2024-11-24 | 0.024317 |
| 2024-11-25 | 0.024142 |
| 2024-11-26 | 0.024129 |
| 2024-11-27 | 0.024166 |
| 2024-11-28 | 0.02437 |
| 2024-11-29 | 0.024457 |
| 2024-11-30 | 0.024584 |
| 2024-12-01 | 0.024647 |
| 2024-12-02 | 0.024413 |
| 2024-12-03 | 0.024306 |
| 2024-12-04 | 0.024262 |
| 2024-12-05 | 0.024262 |
| 2024-12-06 | 0.024342 |
| 2024-12-07 | 0.024595 |
| 2024-12-08 | 0.024648 |
| 2024-12-09 | 0.024438 |
| 2024-12-10 | 0.024541 |
| 2024-12-11 | 0.024416 |
| 2024-12-12 | 0.024393 |
| 2024-12-13 | 0.024289 |
| 2024-12-14 | 0.024685 |
| 2024-12-15 | 0.024469 |
| 2024-12-16 | 0.024358 |
| 2024-12-17 | 0.024322 |
| 2024-12-18 | 0.024333 |
| 2024-12-19 | 0.024192 |
| 2024-12-20 | 0.024196 |
| 2024-12-21 | 0.024685 |
| 2024-12-22 | 0.024263 |
| 2024-12-23 | 0.024158 |
| 2024-12-24 | 0.024084 |
| 2024-12-25 | 0.02415 |
| 2024-12-26 | 0.024207 |
| 2024-12-27 | 0.024231 |
| 2024-12-28 | 0.024626 |
| 2024-12-29 | 0.024302 |
| 2024-12-30 | 0.024258 |
| 2024-12-31 | 0.02423 |
| 2025-01-01 | 0.024168 |
| 2025-01-02 | 0.024181 |
| 2025-01-03 | 0.023987 |
| 2025-01-04 | 0.024701 |
| 2025-01-05 | 0.023968 |
| 2025-01-06 | 0.024068 |
| 2025-01-07 | 0.024128 |
| 2025-01-08 | 0.02397 |
| 2025-01-09 | 0.023946 |
| 2025-01-10 | 0.023884 |
| 2025-01-11 | 0.024067 |
| 2025-01-12 | 0.023954 |
| 2025-01-13 | 0.023811 |
| 2025-01-14 | 0.023755 |
| 2025-01-15 | 0.023786 |
| 2025-01-16 | 0.02382 |
| 2025-01-17 | 0.023765 |
| 2025-01-18 | 0.024057 |
| 2025-01-19 | 0.024009 |
| 2025-01-20 | 0.023938 |
| 2025-01-21 | 0.02395 |
| 2025-01-22 | 0.024005 |
| 2025-01-23 | 0.024036 |
| 2025-01-24 | 0.024049 |
| 2025-01-25 | 0.024158 |
| 2025-01-26 | 0.024465 |
| 2025-01-27 | 0.024043 |
| 2025-01-28 | 0.02415 |
| 2025-01-29 | 0.024142 |
| 2025-01-30 | 0.024096 |
| 2025-01-31 | 0.023988 |
| 2025-02-01 | 0.024099 |
| 2025-02-02 | 0.024205 |
| 2025-02-03 | 0.023808 |
| 2025-02-04 | 0.023891 |
| 2025-02-05 | 0.023989 |
| 2025-02-06 | 0.024031 |
| 2025-02-07 | 0.024018 |
| 2025-02-08 | 0.023893 |
| 2025-02-09 | 0.024214 |
| 2025-02-10 | 0.024162 |
| 2025-02-11 | 0.023891 |
| 2025-02-12 | 0.023972 |
| 2025-02-13 | 0.024112 |
| 2025-02-14 | 0.024241 |
| 2025-02-15 | 0.024238 |
| 2025-02-16 | 0.024421 |
| 2025-02-17 | 0.024177 |
| 2025-02-18 | 0.02416 |
| 2025-02-19 | 0.0241 |
| 2025-02-20 | 0.024023 |
| 2025-02-21 | 0.024174 |
| 2025-02-22 | 0.024048 |
| 2025-02-23 | 0.02442 |
| 2025-02-24 | 0.024193 |
| 2025-02-25 | 0.024096 |
| 2025-02-26 | 0.027611 |
| 2025-02-27 | 0.024173 |
| 2025-02-28 | 0.024054 |
| 2025-03-01 | 0.024092 |
| 2025-03-02 | 0.024266 |
| 2025-03-03 | 0.024104 |
| 2025-03-04 | 0.024251 |
| 2025-03-05 | 0.024439 |
| 2025-03-06 | 0.024788 |
| 2025-03-07 | 0.024682 |
| 2025-03-08 | 0.025044 |
| 2025-03-09 | 0.027646 |
| 2025-03-10 | 0.025122 |
| 2025-03-11 | 0.025065 |
| 2025-03-12 | 0.025191 |
| 2025-03-13 | 0.025102 |
| 2025-03-14 | 0.025053 |
| 2025-03-15 | 0.025136 |
| 2025-03-16 | 0.027596 |
| 2025-03-17 | 0.025042 |
| 2025-03-18 | 0.025184 |
| 2025-03-19 | 0.02519 |
| 2025-03-20 | 0.025163 |
| 2025-03-21 | 0.025065 |
| 2025-03-22 | 0.024993 |
| 2025-03-23 | 0.027542 |
| 2025-03-25 | 0.024998 |
| 2025-03-26 | 0.024943 |
| 2025-03-27 | 0.024902 |
| 2025-03-28 | 0.024955 |
| 2025-03-29 | 0.025025 |
| 2025-03-30 | 0.025158 |
| 2025-03-31 | 0.027595 |
| 2025-04-01 | 0.024955 |
| 2025-04-02 | 0.024849 |
| 2025-04-03 | 0.02503 |
| 2025-04-04 | 0.0253 |
| 2025-04-05 | 0.024964 |
| 2025-04-06 | 0.025654 |
| 2025-04-07 | 0.025385 |
| 2025-04-08 | 0.025387 |
| 2025-04-09 | 0.025487 |
| 2025-04-10 | 0.02534 |
| 2025-04-11 | 0.025513 |
| 2025-04-12 | 0.025385 |
| 2025-04-13 | 0.026281 |
| 2025-04-14 | 0.026031 |
| 2025-04-15 | 0.025955 |
| 2025-04-16 | 0.02597 |
| 2025-04-17 | 0.026236 |
| 2025-04-18 | 0.026276 |
| 2025-04-19 | 0.026216 |
| 2025-04-20 | 0.026518 |
| 2025-04-21 | 0.026357 |
| 2025-04-22 | 0.026426 |
| 2025-04-23 | 0.026367 |
| 2025-04-24 | 0.026278 |
| 2025-04-25 | 0.026257 |
| 2025-04-26 | 0.026243 |
| 2025-04-27 | 0.026455 |
| 2025-04-28 | 0.026211 |
| 2025-04-29 | 0.026344 |
| 2025-04-30 | 0.026287 |
| 2025-05-01 | 0.026304 |
| 2025-05-02 | 0.026312 |
| 2025-05-03 | 0.026448 |
| 2025-05-04 | 0.026426 |
| 2025-05-05 | 0.02639 |
| 2025-05-06 | 0.026196 |
| 2025-05-08 | 0.026258 |
| 2025-05-09 | 0.026074 |
| 2025-05-10 | 0.026015 |
| 2025-05-11 | 0.026214 |
| 2025-05-12 | 0.025991 |
| 2025-05-13 | 0.025876 |
| 2025-05-14 | 0.025809 |
| 2025-05-15 | 0.02587 |
| 2025-05-17 | 0.025774 |
| 2025-05-18 | 0.026095 |
| 2025-05-19 | 0.025849 |
| 2025-05-20 | 0.026073 |
| 2025-05-21 | 0.026087 |
| 2025-05-22 | 0.026118 |
| 2025-05-23 | 0.026022 |
| 2025-05-24 | 0.026371 |
| 2025-05-25 | 0.026362 |
| 2025-05-26 | 0.026301 |
| 2025-05-27 | 0.026295 |
| 2025-05-28 | 0.026212 |
| 2025-05-29 | 0.026147 |
| 2025-05-30 | 0.026237 |
| 2025-05-31 | 0.026357 |
| 2025-06-01 | 0.026455 |
| 2025-06-02 | 0.026212 |
| 2025-06-03 | 0.026339 |
| 2025-06-04 | 0.026368 |
| 2025-06-05 | 0.026354 |
| 2025-06-06 | 0.026188 |
| 2025-06-07 | 0.026168 |
| 2025-06-08 | 0.026516 |
| 2025-06-09 | 0.026203 |
| 2025-06-10 | 0.026334 |
| 2025-06-11 | 0.026337 |
| 2025-06-12 | 0.026621 |
| 2025-06-13 | 0.026692 |
| 2025-06-14 | 0.026669 |
| 2025-06-15 | 0.026828 |
| 2025-06-16 | 0.026643 |
| 2025-06-17 | 0.026643 |
| 2025-06-18 | 0.026615 |
| 2025-06-19 | 0.026488 |
| 2025-06-20 | 0.026589 |
| 2025-06-21 | 0.026856 |
| 2025-06-22 | 0.026811 |
| 2025-06-23 | 0.026616 |
| 2025-06-24 | 0.026687 |
| 2025-06-25 | 0.026697 |
| 2025-06-26 | 0.026907 |
| 2025-06-27 | 0.027068 |
| 2025-06-28 | 0.026961 |
| 2025-06-29 | 0.027341 |
| 2025-06-30 | 0.027075 |
| 2025-07-01 | 0.027171 |
| 2025-07-02 | 0.027253 |
| 2025-07-03 | 0.027237 |
| 2025-07-04 | 0.027205 |
| 2025-07-05 | 0.02741 |
| 2025-07-06 | 0.027407 |
| 2025-07-07 | 0.027252 |
| 2025-07-08 | 0.027068 |
| 2025-07-09 | 0.027071 |
| 2025-07-10 | 0.027119 |
| 2025-07-11 | 0.02699 |
| 2025-07-12 | 0.026989 |
| 2025-07-13 | 0.027211 |
| 2025-07-14 | 0.026909 |
| 2025-07-15 | 0.027016 |
| 2025-07-16 | 0.026961 |
| 2025-07-17 | 0.026911 |
| 2025-07-18 | 0.026758 |
| 2025-07-19 | 0.026811 |
| 2025-07-20 | 0.027137 |
| 2025-07-21 | 0.026926 |
| 2025-07-22 | 0.026961 |
| 2025-07-23 | 0.027043 |
| 2025-07-24 | 0.027172 |
| 2025-07-25 | 0.02708 |
| 2025-07-26 | 0.027039 |
| 2025-07-27 | 0.02717 |
| 2025-07-28 | 0.027114 |
| 2025-07-29 | 0.026907 |
| 2025-07-30 | 0.026719 |
| 2025-07-31 | 0.026416 |
| 2025-08-01 | 0.026384 |
| 2025-08-02 | 0.02674 |
| 2025-08-03 | 0.026827 |
| 2025-08-04 | 0.026665 |
| 2025-08-05 | 0.026476 |
| 2025-08-06 | 0.026385 |
| 2025-08-07 | 0.026474 |
| 2025-08-08 | 0.026448 |
| 2025-08-09 | 0.02709 |
| 2025-08-10 | 0.026956 |
| 2025-08-11 | 0.026929 |
| 2025-08-12 | 0.026877 |
| 2025-08-13 | 0.026933 |
| 2025-08-14 | 0.027002 |
| 2025-08-15 | 0.026931 |
| 2025-08-16 | 0.026836 |
| 2025-08-17 | 0.027136 |
| 2025-08-18 | 0.026979 |
| 2025-08-19 | 0.026892 |
| 2025-08-20 | 0.026855 |
| 2025-08-21 | 0.026833 |
| 2025-08-22 | 0.026904 |
| 2025-08-23 | 0.027022 |
| 2025-08-24 | 0.02705 |
| 2025-08-25 | 0.026788 |
| 2025-08-26 | 0.026862 |
| 2025-08-27 | 0.026934 |
| 2025-08-28 | 0.026901 |
| 2025-08-29 | 0.026956 |
| 2025-08-30 | 0.027131 |
| 2025-08-31 | 0.027124 |
| 2025-09-01 | 0.026957 |
| 2025-09-02 | 0.027084 |
| 2025-09-03 | 0.026803 |
| 2025-09-04 | 0.026904 |
| 2025-09-05 | 0.026953 |
| 2025-09-06 | 0.026954 |
| 2025-09-07 | 0.02706 |
| 2025-09-08 | 0.026947 |
| 2025-09-09 | 0.027245 |
| 2025-09-10 | 0.027052 |
| 2025-09-11 | 0.027064 |
| 2025-09-13 | 0.027034 |
| 2025-09-14 | 0.027199 |
| 2025-09-15 | 0.027065 |
| 2025-09-16 | 0.027148 |
| 2025-09-17 | 0.027327 |
| 2025-09-18 | 0.027346 |
| 2025-09-19 | 0.027256 |
| 2025-09-20 | 0.027541 |
| 2025-09-21 | 0.027453 |
| 2025-09-22 | 0.027195 |
| 2025-09-23 | 0.02721 |
| 2025-09-24 | 0.027194 |
| 2025-09-25 | 0.02711 |
| 2025-09-26 | 0.027002 |
| 2025-09-27 | 0.026999 |
| 2025-09-28 | 0.027118 |
| 2025-09-29 | 0.027111 |
| 2025-09-30 | 0.027063 |
| 2025-10-01 | 0.027269 |
| 2025-10-02 | 0.027204 |
| 2025-10-03 | 0.027195 |
| 2025-10-04 | 0.027125 |
| 2025-10-05 | 0.02722 |
| 2025-10-06 | 0.027126 |
| 2025-10-07 | 0.027091 |
| 2025-10-08 | 0.026965 |
| 2025-10-09 | 0.027017 |
| 2025-10-10 | 0.026882 |
| 2025-10-11 | 0.026983 |
| 2025-10-12 | 0.026826 |
| 2025-10-13 | 0.026867 |
| 2025-10-14 | 0.026769 |
| 2025-10-15 | 0.026762 |
| 2025-10-16 | 0.026833 |
| 2025-10-17 | 0.026861 |
| 2025-10-18 | 0.026665 |
| 2025-10-19 | 0.027011 |
| 2025-10-20 | 0.026726 |
| 2025-10-21 | 0.026961 |
| 2025-10-22 | 0.026884 |
| 2025-10-23 | 0.02674 |
| 2025-10-24 | 0.026729 |
| 2025-10-25 | 0.026738 |
| 2025-10-26 | 0.026852 |
| 2025-10-27 | 0.026802 |
| 2025-10-28 | 0.02684 |
| 2025-10-29 | 0.026804 |
| 2025-10-30 | 0.02687 |
| 2025-10-31 | 0.027762 |
| 2025-11-01 | 0.027057 |
| 2025-11-02 | 0.026986 |
| 2025-11-03 | 0.027079 |
| 2025-11-04 | 0.026628 |
| 2025-11-05 | 0.026573 |
| 2025-11-06 | 0.026602 |
| 2025-11-07 | 0.026662 |
| 2025-11-08 | 0.026912 |
| 2025-11-09 | 0.026844 |
| 2025-11-10 | 0.026679 |
| 2025-11-11 | 0.026708 |
| 2025-11-12 | 0.026847 |
| 2025-11-13 | 0.026826 |
| 2025-11-14 | 0.027022 |
| 2025-11-15 | 0.026937 |
| 2025-11-16 | 0.026967 |
| 2025-11-17 | 0.026955 |
| 2025-11-18 | 0.026705 |
| 2025-11-19 | 0.026746 |
| 2025-11-20 | 0.02654 |
| 2025-11-21 | 0.026607 |
| 2025-11-22 | 0.026605 |
| 2025-11-23 | 0.026745 |
| 2025-11-24 | 0.02657 |
| 2025-11-25 | 0.026658 |
| 2025-11-26 | 0.026723 |
| 2025-11-27 | 0.026714 |
| 2025-11-28 | 0.026645 |
| 2025-11-29 | 0.026745 |
| 2025-11-30 | 0.026906 |
| 2025-12-01 | 0.026684 |
| 2025-12-02 | 0.026872 |
| 2025-12-03 | 0.026853 |
| 2025-12-04 | 0.02689 |
| 2025-12-05 | 0.026966 |
| 2025-12-06 | 0.026862 |
| 2025-12-07 | 0.02697 |
| 2025-12-08 | 0.026948 |
| 2025-12-09 | 0.026843 |
| 2025-12-11 | 0.026685 |
| 2025-12-12 | 0.027061 |
| 2025-12-13 | 0.026989 |
| 2025-12-14 | 0.027113 |
| 2025-12-15 | 0.027043 |
| 2025-12-16 | 0.027122 |
| 2025-12-17 | 0.027185 |
| 2025-12-18 | 0.027116 |
| 2025-12-19 | 0.027045 |
| 2025-12-20 | 0.027288 |
| 2025-12-21 | 0.027169 |
| 2025-12-22 | 0.027008 |
| 2025-12-23 | 0.027035 |
| 2025-12-24 | 0.027148 |
| 2025-12-25 | 0.027093 |
| 2025-12-26 | 0.027168 |
| 2025-12-27 | 0.02745 |
| 2025-12-28 | 0.027258 |
| 2025-12-29 | 0.02714 |
| 2025-12-30 | 0.027181 |
| 2025-12-31 | 0.027095 |
| 2026-01-01 | 0.027238 |
| 2026-01-02 | 0.027159 |
| 2026-01-03 | 0.027193 |
| 2026-01-04 | 0.027133 |
| 2026-01-05 | 0.027002 |
| 2026-01-06 | 0.027071 |
| 2026-01-07 | 0.026689 |
| 2026-01-08 | 0.026689 |
| 2026-01-09 | 0.026837 |
| 2026-01-10 | 0.026855 |
| 2026-01-11 | 0.027026 |
| 2026-01-12 | 0.026892 |
| 2026-01-13 | 0.026927 |
| 2026-01-14 | 0.026925 |
| 2026-01-15 | 0.026786 |
| 2026-01-16 | 0.026683 |
| 2026-01-17 | 0.026782 |
| 2026-01-18 | 0.026883 |
| 2026-01-19 | 0.026821 |
| 2026-01-20 | 0.026856 |
| 2026-01-21 | 0.026984 |
| 2026-01-22 | 0.026782 |
| 2026-01-23 | 0.026778 |
| 2026-01-24 | 0.027755 |
| 2026-01-25 | 0.027302 |
| 2026-01-26 | 0.027123 |
| 2026-01-27 | 0.027296 |
| 2026-01-28 | 0.027663 |
| 2026-01-29 | 0.027486 |
| 2026-01-30 | 0.027426 |
| 2026-01-31 | 0.027634 |
| 2026-02-01 | 0.027557 |
| 2026-02-02 | 0.027576 |
| 2026-02-03 | 0.027162 |
| 2026-02-04 | 0.027315 |
| 2026-02-05 | 0.027179 |
| 2026-02-06 | 0.027145 |
| 2026-02-07 | 0.028079 |
| 2026-02-08 | 0.027338 |
| 2026-02-09 | 0.027161 |
| 2026-02-10 | 0.027328 |
| 2026-02-11 | 0.027406 |
| 2026-02-12 | 0.027674 |
| 2026-02-13 | 0.027365 |
| 2026-02-14 | 0.02729 |
| 2026-02-15 | 0.02756 |
| 2026-02-16 | 0.027357 |
| 2026-02-17 | 0.02733 |
| 2026-02-18 | 0.027294 |
| 2026-02-19 | 0.027281 |
| 2026-02-20 | 0.027233 |
| 2026-02-21 | 0.027102 |
| 2026-02-22 | 0.027285 |
| 2026-02-23 | 0.027109 |
| 2026-02-24 | 0.027145 |
| 2026-02-25 | 0.027283 |
| 2026-02-26 | 0.027325 |
| 2026-02-27 | 0.027222 |
| 2026-02-28 | 0.027212 |
| 2026-03-01 | 0.027378 |
| 2026-03-02 | 0.027245 |
| 2026-03-03 | 0.027045 |
| 2026-03-04 | 0.026864 |
| 2026-03-05 | 0.026828 |
| 2026-03-06 | 0.026837 |
| 2026-03-07 | 0.026836 |
| 2026-03-08 | 0.026855 |
| 2026-03-09 | 0.026748 |
| 2026-03-10 | 0.026769 |
| 2026-03-11 | 0.026901 |
| 2026-03-12 | 0.02663 |
| 2026-03-13 | 0.02671 |
| 2026-03-14 | 0.026576 |
| 2026-03-15 | 0.026641 |
| 2026-03-16 | 0.026487 |
| 2026-03-17 | 0.026536 |
| 2026-03-18 | 0.026567 |
| 2026-03-19 | 0.026795 |
| 2026-03-20 | 0.026684 |
| 2026-03-21 | 0.026744 |
| 2026-03-22 | 0.026806 |
| 2026-03-23 | 0.026674 |
| 2026-03-24 | 0.026754 |
| 2026-03-25 | 0.026802 |
| 2026-03-26 | 0.02687 |
| 2026-03-27 | 0.026716 |
| 2026-03-28 | 0.027611 |
| 2026-03-29 | 0.026749 |
| 2026-03-30 | 0.026614 |
| 2026-03-31 | 0.026566 |
| 2026-04-01 | 0.026719 |
| 2026-04-02 | 0.026711 |
| 2026-04-03 | 0.026671 |
| 2026-04-04 | 0.026584 |
| 2026-04-05 | 0.026703 |
| 2026-04-06 | 0.026618 |
| 2026-04-07 | 0.026673 |
| 2026-04-08 | 0.026913 |
| 2026-04-09 | 0.027611 |
| 2026-04-10 | 0.027611 |
| 2026-04-11 | 0.027611 |
| 2026-04-12 | 0.02757 |
| 2026-04-13 | 0.02757 |
| 2026-04-14 | 0.027611 |
| 2026-04-15 | 0.027626 |
| 2026-04-16 | 0.027543 |
| 2026-04-17 | 0.02761 |
| 2026-04-18 | 0.027611 |
| 2026-04-19 | 0.02766 |
| 2026-04-20 | 0.027705 |
| 2026-04-21 | 0.027583 |
| 2026-04-22 | 0.027645 |
| 2026-04-23 | 0.027706 |
| 2026-04-24 | 0.027611 |
| 2026-04-25 | 0.027564 |
| 2026-04-26 | 0.027564 |
| 2026-04-27 | 0.027564 |
| 2026-04-28 | 0.027678 |
| 2026-04-29 | 0.027611 |
| 2026-04-30 | 0.027611 |
| 2026-05-01 | 0.027611 |
| 2026-05-02 | 0.027587 |
| 2026-05-03 | 0.027587 |
| 2026-05-04 | 0.027587 |
| 2026-05-05 | 0.027611 |
| 2026-05-06 | 0.027555 |
| 2026-05-07 | 0.027705 |
| 2026-05-08 | 0.027701 |
| 2026-05-09 | 0.027611 |
| 2026-05-10 | 0.027537 |
| 2026-05-11 | 0.027537 |
| 2026-05-12 | 0.027249 |
| 2026-05-14 | 0.02718 |
| 2026-05-15 | 0.027739 |
| 2026-05-16 | 0.026862 |
| 2026-05-17 | 0.026984 |
| 2026-05-18 | 0.027667 |
| 2026-05-19 | 0.026862 |
| 2026-05-20 | 0.026882 |
| 2026-05-21 | 0.026936 |
| 2026-05-23 | 0.027048 |
| 2026-05-24 | 0.02695 |
| 2026-05-25 | 0.026892 |
| 2026-05-26 | 0.026897 |
| 2026-05-27 | 0.026959 |
| 2026-05-28 | 0.026865 |
| 2026-05-29 | 0.026823 |
| 2026-05-30 | 0.026934 |
| 2026-05-31 | 0.027014 |
| 2026-06-01 | 0.02695 |
| 2026-06-02 | 0.026974 |
| 2026-06-03 | 0.026822 |
| 2026-06-04 | 0.026913 |
| 2026-06-05 | 0.026945 |
| 2026-06-06 | 0.026774 |
| 2026-06-09 | 0.026608 |
| 2026-06-10 | 0.026664 |
| 2026-06-11 | 0.026684 |
| 2026-06-12 | 0.026808 |
| 2026-06-13 | 0.026808 |
| 2026-06-14 | 0.026877 |
| 2026-06-15 | 0.026857 |
| 2026-06-16 | 0.026799 |
| 2026-06-17 | 0.026851 |
| 2026-06-18 | 0.026671 |
| 2026-06-19 | 0.02654 |
| 2026-06-20 | 0.026523 |
| 2026-06-21 | 0.026631 |
| 2026-06-22 | 0.026505 |
| 2026-06-23 | 0.026491 |
| 2026-06-24 | 0.026419 |
| 2026-06-25 | 0.026315 |
| 2026-06-26 | 0.026268 |
| 2026-06-27 | 0.026378 |
| 2026-06-28 | 0.026388 |
| 2026-06-29 | 0.026397 |
| 2026-06-30 | 0.026379 |
| 2026-07-01 | 0.026379 |
| 2026-07-02 | 0.027611 |
| 2026-07-03 | 0.026392 |
| 2026-07-04 | 0.026229 |
| 2026-07-05 | 0.026576 |
| 2026-07-06 | 0.02645 |
| 2026-07-07 | 0.026439 |
| 2026-07-08 | 0.026356 |
| 2026-07-09 | 0.026387 |
| 2026-07-10 | 0.026434 |
| 2026-07-11 | 0.025802 |
| 2026-07-12 | 0.026505 |
| 2026-07-13 | 0.026464 |
| 2026-07-14 | 0.026436 |
| 2026-07-15 | 0.026461 |
| 2026-07-16 | 0.026347 |
| 2026-07-17 | 0.026399 |
| 2026-07-18 | 0.026662 |
| 2026-07-19 | 0.026663 |
| 2026-07-20 | 0.026421 |
| 2026-07-21 | 0.026452 |
| 2026-07-22 | 0.026386 |
| 2026-07-23 | 0.02624 |
| 2026-07-24 | 0.026303 |
| 2026-07-25 | 0.026443 |
| 2026-07-26 | 0.026419 |
| 2026-07-27 | 0.026309 |
| 2026-07-28 | 0.026329 |
| 2026-07-29 | 0.026312 |
| 2026-07-30 | 0.026383 |
| 2026-07-31 | 0.026542 |
| 2026-08-01 | 0.026879 |
| 2026-08-02 | 0.026706 |
| 2026-08-03 | 0.026645 |
| 2026-08-04 | 0.026558 |
| 2026-08-05 | 0.026638 |
| 2026-08-06 | 0.026701 |
| 2026-08-07 | 0.026732 |
| 2026-08-08 | 0.02667 |
| 2026-08-09 | 0.027349 |
| 2026-08-10 | 0.02668 |
| 2026-08-11 | 0.026758 |
| 2026-08-12 | 0.026681 |
| 2026-08-13 | 0.026709 |
| 2026-08-14 | 0.026722 |
| 2026-08-15 | 0.026127 |
| 2026-08-16 | 0.026603 |
| 2026-08-17 | 0.026746 |
| 2026-08-18 | 0.026761 |
| 2026-08-20 | 0.026864 |
| 2026-08-21 | 0.027059 |
| 2026-08-22 | 0.026768 |
| 2026-08-23 | 0.02696 |
| 2026-08-24 | 0.026808 |
| 2026-08-25 | 0.027043 |
| 2026-08-26 | 0.026954 |
| 2026-08-27 | 0.026966 |
| 2026-08-28 | 0.026792 |
| 2026-08-29 | 0.026827 |
| 2026-08-30 | 0.026826 |
| 2026-08-31 | 0.026706 |
| 2026-09-01 | 0.026853 |
| 2026-09-02 | 0.026807 |
| 2026-09-03 | 0.026785 |
| 2026-09-04 | 0.026802 |
| 2026-09-05 | 0.027158 |
| 2026-09-06 | 0.026881 |
| 2026-09-07 | 0.026865 |
| 2026-09-08 | 0.02686 |
| 2026-09-09 | 0.026756 |
| 2026-09-10 | 0.026928 |
| 2026-09-11 | 0.026868 |
| 2026-09-12 | 0.026139 |
| 2026-09-13 | 0.026244 |
| 2026-09-14 | 0.026821 |
| 2026-09-15 | 0.026761 |
| 2026-09-16 | 0.026707 |
| 2026-09-17 | 0.026835 |
| 2026-09-18 | 0.027607 |
| 2026-09-19 | 0.026759 |
| 2026-09-20 | 0.026726 |
| 2026-09-21 | 0.026544 |
| 2026-09-22 | 0.026546 |
| 2026-09-23 | 0.026524 |
| 2026-09-24 | 0.026405 |
| 2026-09-25 | 0.026331 |
| 2026-09-26 | 0.026581 |
| 2026-09-27 | 0.026566 |
| 2026-09-28 | 0.026386 |
| 2026-09-30 | 0.026254 |
| 2026-10-02 | 0.02612 |
| 2026-10-03 | 0.025675 |
| 2026-10-05 | 0.025792 |
| 2026-10-06 | 0.02586 |
| 2026-10-07 | 0.025989 |
| 2026-10-08 | 0.025833 |
| 2026-10-09 | 0.026005 |
| 2026-10-10 | 0.025955 |
| 2026-10-11 | 0.026047 |
| 2026-10-12 | 0.025957 |
| 2026-10-13 | 0.025828 |
| 2026-10-14 | 0.025888 |
| 2026-10-15 | 0.025963 |
| 2026-10-16 | 0.025974 |
| 2026-10-17 | 0.026224 |
| 2026-10-18 | 0.026207 |
| 2026-10-19 | 0.026052 |
High
0.02808
Low
0.02375
Average
0.02628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the STD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
STD/SOS API questions
How do I get the STD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=STD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest STD/SOS rate in rates.SOS.
How far back does STD/SOS historical data go?
Daily STD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free STD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.